Jetzt handeln ISHS TR.-US HOME CONS.ETF 

ISIN: US4642887529 | WKN: A0KEU2
88.2100-0.5700 -0.64 % 23:00:19
Geld
87.7700
Stück: 28
Brief
88.6500
Stück: 28

Performance

Zeitraum Kurs Perf.%
1 Woche
89.270
-0.549
1 Monat
85.560
+3.763
6 Monate
80.120
+10.809
Lfd. Jahr
99.410
-10.693
1 Jahr
112.390
-21.007

Last Trades

TimePriceVolume
20.11. 15:38:00.976
82.65 €
1
18.11. 15:11:54.324
79.91 €
1
05.11. 20:59:42.650
86.24 €
1
05.11. 20:59:22.976
85.18 €
1
16.10. 18:37:03.833
87.91 €
1
16.10. 18:36:28.511
86.81 €
1
16.10. 18:01:57.584
87.18 €
1
08.10. 19:29:36.924
89.74 €
1
08.10. 19:28:46.722
88.66 €
1
24.09. 14:50:07.064
91.95 €
1

Last Quotes

TimeSizeBidAskSize
11:44:39.274
11
95.84 €
97.49 €
11
11:44:39.274
11
95.84 €
97.49 €
11
11:44:39.274
11
95.84 €
97.49 €
11
11:44:39.274
11
95.84 €
97.49 €
11
11:44:39.274
11
95.84 €
97.49 €
11
11:44:39.274
11
95.84 €
97.49 €
11
11:44:39.274
11
95.84 €
97.49 €
11
11:44:39.274
11
95.84 €
97.49 €
11
11:44:39.274
11
95.84 €
97.49 €
11
11:44:39.274
11
95.84 €
97.49 €
11