ISHARES SILVER TRUST

ISIN: US46428Q1094 | WKN: A0JMD6
61.9635+0.9275 +1.52 % 08.05. 21:58
Geld
61.9090
Stück: 370
Brief
62.0180
Stück: 370

Performance

Zeitraum Kurs Perf.%
1 Woche
56.837
+7.389
1 Monat
57.780
+5.635
6 Monate
37.993
+60.653
Lfd. Jahr
56.095
+8.808
1 Jahr
26.230
+132.695

Basedata

   
WKN
A0JMD6
ISIN
US46428Q1094
Tagesumsatz
0.00
Abstand Allzeithoch
33.71 %
Abstand 52W Hoch
33.71 %

Trades

TimePriceVolume
07.05. 15:00:04.416
62.538 €
1
07.05. 14:44:41.402
62.631 €
2

Quotes

TimeSizeBidAskSize
15:53:39.362
7
54.486 €
54.595 €
7
14:07:38.409
400
53.156 €
53.299 €
400
09:29:52.658
60
50.723 €
50.866 €
60
11:53:30.410
40
68.785 €
68.92 €
40
11:52:49.715
40
68.781 €
68.915 €
40
11:52:49.715
40
68.781 €
68.915 €
40
20:45:05.277
20
63.373 €
63.482 €
20
15:47:18.600
25
69.175 €
69.283 €
25
15:43:19.366
20
69.809 €
69.926 €
20