Jetzt handeln ISHARES MSCI JAPAN ETF 

ISIN: US46434G8226 | WKN: A2AUCH
75.6300+2.5300 +3.46 % 06.02. 23:00
Geld
75.2500
Stück: 34
Brief
76.0100
Stück: 34

Performance

Zeitraum Kurs Perf.%
1 Woche
72.135
+1.338
1 Monat
71.080
+2.842
6 Monate
65.260
+12.013
Lfd. Jahr
69.350
+5.407
1 Jahr
66.800
+9.431

Basedata

   
WKN
A2AUCH
ISIN
US46434G8226
Tagesumsatz
0.00
Abstand Allzeithoch
2.19 %
Abstand 52W Hoch
2.19 %

Trades

TimePriceVolume
17.10. 11:04:43.920
69.61 €
1
10.10. 14:35:20.967
69.19 €
1
26.08. 15:16:27.887
67.56 €
1
21.08. 18:58:01.629
67.97 €
1
28.07. 20:04:10.404
64.12 €
1

Quotes

TimeSizeBidAskSize
21:36:09.913
40
70.66 €
70.96 €
40
21:36:09.913
40
70.66 €
70.96 €
40
21:36:09.913
40
70.66 €
70.96 €
40
21:36:09.913
40
70.66 €
70.96 €
40
21:36:09.913
40
70.66 €
70.96 €
40
21:36:09.913
40
70.66 €
70.96 €
40
21:36:09.913
40
70.66 €
70.96 €
40
21:36:09.913
40
70.66 €
70.96 €
40
21:36:09.913
40
70.66 €
70.96 €
40
21:36:09.913
40
70.66 €
70.96 €
40