Jetzt handeln SPDR S+P BIOTECH ETF 

ISIN: US78464A8707 | WKN: A0MYHE
106.0000+0.1600 +0.15 % 19:34:23
Geld
105.6800
Stück: 47
Brief
106.3200
Stück: 47

Performance

Zeitraum Kurs Perf.%
1 Woche
106.060
-0.207
1 Monat
95.150
+11.235
6 Monate
72.160
+46.674
Lfd. Jahr
89.150
+18.721
1 Jahr
91.980
+15.068

Last Trades

TimePriceVolume
28.11. 10:37:53.469
106.20 €
50
04.11. 10:15:10.700
93.45 €
1
21.10. 16:00:31.936
93.76 €
7
20.10. 10:28:32.721
92.51 €
1
14.10. 16:35:40.643
90.56 €
7
06.03. 14:35:44.999
79.47 €
8
14.02. 15:33:20.535
87.10 €
6
27.09. 13:51:26.801
87.13 €
13

Last Quotes

TimeSizeBidAskSize
10:37:42.257
50
106.20 €
107.30 €
50
10:37:41.449
50
106.20 €
107.30 €
50
10:37:15.793
50
106.20 €
107.30 €
50
10:36:05.482
50
106.20 €
107.30 €
50
09:33:42.669
18
106.04 €
106.96 €
18
11:30:18.511
1
105.46 €
106.74 €
1
11:29:14.912
1
105.48 €
106.74 €
1
11:17:37.620
74
105.48 €
106.74 €
74
10:28:30.292
1
92.51 €
93.60 €
1
10:28:30.292
1
92.51 €
93.60 €
1