Jetzt handeln SPDR-S+P 600 SMALL CAP 

ISIN: US78468R8530 | WKN: A1XFFK
40.8075+0.0425 +0.10 % 19:35:07
Geld
40.4750
Stück: 123
Brief
41.1400
Stück: 123

Performance

Zeitraum Kurs Perf.%
1 Woche
40.590
+0.431
1 Monat
40.248
+1.286
6 Monate
36.268
+12.401
Lfd. Jahr
43.713
-6.743
1 Jahr
45.735
-10.867

Last Trades

TimePriceVolume
18.11. 16:35:52.727
38.445 €
1
18.11. 16:35:19.080
37.835 €
1
04.11. 15:51:12.311
40.08 €
1
04.11. 15:50:39.618
39.42 €
1
16.10. 17:00:13.773
39.995 €
1
01.10. 10:02:36.337
39.74 €
1
26.09. 11:17:47.899
39.80 €
1
24.09. 10:25:54.064
40.095 €
1
24.09. 10:24:41.518
38.91 €
1
08.09. 17:39:40.202
39.69 €
1

Last Quotes

TimeSizeBidAskSize
11:07:29.145
270
36.575 €
37.705 €
270
11:07:29.145
270
36.575 €
37.705 €
270
11:07:29.145
270
36.575 €
37.705 €
270
11:07:29.145
270
36.575 €
37.705 €
270
11:07:29.145
270
36.575 €
37.705 €
270
11:07:29.145
270
36.575 €
37.705 €
270
11:07:29.145
270
36.575 €
37.705 €
270
11:07:29.145
270
36.575 €
37.705 €
270
11:07:29.145
270
36.575 €
37.705 €
270
11:07:29.145
270
36.575 €
37.705 €
270