Jetzt handeln THE ENERGY SEL.SEC.SPDR 

ISIN: US81369Y5069 | WKN: 989934
41.9150+0.6550 +1.59 % 28.01. 23:00
Geld
41.7050
Stück: 61
Brief
42.1250
Stück: 61

Performance

Zeitraum Kurs Perf.%
1 Woche
41.678
-1.002
1 Monat
37.725
+9.370
6 Monate
76.000
-45.711
Lfd. Jahr
38.940
+5.958
1 Jahr
85.790
-51.906

Last Trades

TimePriceVolume
05.01. 16:33:55.141
39.535 €
23
23.12. 13:14:41.865
37.725 €
2
15.10. 07:31:17.393
74.87 €
1
09.10. 19:06:33.329
75.63 €
186
02.10. 08:41:23.180
76.55 €
1
29.09. 16:35:20.230
77.58 €
186
24.09. 12:36:04.218
76.38 €
1
18.09. 09:24:01.825
76.54 €
2
30.08. 11:03:49.717
77.63 €
1

Last Quotes

TimeSizeBidAskSize
09:06:51.270
34
40.515 €
41.045 €
34
14:01:22.131
30
75.48 €
76.15 €
30
12:32:31.049
40
74.97 €
75.65 €
40
16:44:00.327
50
74.08 €
75.08 €
50
16:44:00.327
50
74.08 €
75.08 €
50
16:44:00.327
50
74.08 €
75.08 €
50
16:44:00.327
50
74.08 €
75.08 €
50
16:44:00.327
50
74.08 €
75.08 €
50
16:44:00.327
50
74.08 €
75.08 €
50
16:44:00.327
50
74.08 €
75.08 €
50