Jetzt handeln VANGUARD SM.-C.V.IDX ETF 

ISIN: US9229086114 | WKN: A0B54R
186.8700+0.7500 +0.40 % 28.01. 23:00
Geld
185.9400
Stück: 13
Brief
187.8000
Stück: 13

Performance

Zeitraum Kurs Perf.%
1 Woche
194.050
-4.087
1 Monat
182.080
+2.219
6 Monate
174.580
+6.610
Lfd. Jahr
182.870
+1.777
1 Jahr
197.140
-5.590

Last Trades

TimePriceVolume
27.01. 14:31:12.047
187.06 €
5
16.10. 17:06:41.220
178.36 €
1
16.10. 17:06:06.771
176.86 €
1
26.09. 10:38:05.555
179.56 €
1
17.09. 18:23:12.514
178.16 €
1
08.09. 18:00:11.906
179.56 €
1
06.08. 13:18:15.610
160.00 €
20

Last Quotes

TimeSizeBidAskSize
15:07:00.426
5
186.92 €
189.72 €
5
15:06:45.891
5
187.06 €
189.88 €
5
15:05:26.194
5
187.06 €
189.88 €
5
14:46:24.668
5
186.84 €
189.64 €
5
14:31:07.255
5
187.06 €
189.86 €
5
13:24:45.042
10
180.60 €
184.10 €
10
14:39:47.930
1
160.00 €
170.00 €
1
14:39:47.930
1
160.00 €
170.00 €
1
14:39:47.930
1
160.00 €
170.00 €
1
14:39:47.930
1
160.00 €
170.00 €
1