ISH.D.29 T.EO EOD

ISIN: IE000IHURBR0 | WKN: A3EK6B
5.1226-0.0038 -0.07 % 20:35:08
Bid
5.0958
Bid Size: 5,385
Ask
5.1494
Ask Size: 5,385

Performance

Zeitraum Kurs Perf.%
1 Woche
5.115
+0.225
1 Monat
5.128
-0.033
6 Monate
5.214
-1.673
Lfd. Jahr
5.166
-0.759
1 Jahr
5.200
-1.419

Basedata

   
WKN
A3EK6B
ISIN
IE000IHURBR0
Tagesumsatz
0.00
Abstand Allzeithoch
4.30 %
Abstand 52W Hoch
4.30 %

Trades

TimePriceVolume
07.08. 14:01:05.760
5.123 €
5,000
05.08. 11:55:54.952
5.1292 €
5,850

Quotes

TimeSizeBidAskSize
09:41:39.736
3,931
5.053 €
5.062 €
3,931
09:40:37.450
3,931
5.053 €
5.062 €
3,931
09:36:10.824
3,931
5.053 €
5.062 €
3,931
09:29:19.115
3,931
5.052 €
5.061 €
3,931
08:20:35.146
714
5.0302 €
5.1228 €
714
15:15:44.953
9,800
5.138 €
5.142 €
9,800
09:46:34.727
6,000
5.142 €
5.146 €
6,000
10:12:31.013
2,200
5.137 €
5.1398 €
2,200
15:08:06.520
6,000
5.143 €
5.147 €
6,000
11:47:14.269
1,000
5.1466 €
5.1516 €
1,000