Jetzt handeln ISH.D.29 T.EO EOD 

ISIN: IE000IHURBR0 | WKN: A3EK6B
5.1990-0.0036 -0.07 % 22:59:14
Geld
5.1740
Stück: 193
Brief
5.2240
Stück: 193

Performance

Zeitraum Kurs Perf.%
1 Woche
5.206
-0.058
1 Monat
5.205
-0.037
6 Monate
5.194
+0.162
Lfd. Jahr
5.152
+0.974
1 Jahr
5.219
-0.318

Last Trades

TimePriceVolume
23.11. 17:23:29.070
5.2264 €
580
20.11. 14:27:59.250
5.1968 €
1
20.11. 14:27:39.363
5.1916 €
1
20.11. 08:12:46.256
5.1816 €
580
05.11. 16:22:45.420
5.2046 €
1
03.11. 15:32:01.268
5.202 €
10,000
03.11. 09:07:13.564
5.21 €
10,000
28.10. 10:48:43.602
5.2168 €
500
27.10. 14:05:02.221
5.211 €
20,000
22.10. 19:05:56.306
5.22 €
400

Last Quotes

TimeSizeBidAskSize
12:03:02.806
2,897
5.20 €
5.207 €
2,897
17:23:25.404
580
5.1766 €
5.2264 €
580
08:12:46.244
580
5.1816 €
5.2174 €
580
09:35:57.577
1,154
5.189 €
5.196 €
1,154
09:13:03.736
6,530
5.188 €
5.197 €
6,530
11:00:06.744
2,000
5.1904 €
5.196 €
2,000
10:33:33.948
2,000
5.192 €
5.199 €
2,000
13:43:47.960
1,000
5.1954 €
5.2016 €
1,000
13:43:44.827
1,000
5.1958 €
5.2016 €
1,000
13:43:28.944
1,000
5.1958 €
5.2016 €
1,000