ISH.D.29 T.EO EOD

ISIN: IE000IHURBR0 | WKN: A3EK6B
5.1279- 0.00 % 12:58:16
Geld
5.1158
Stück: 5,376
Brief
5.1400
Stück: 5,376

Performance

Zeitraum Kurs Perf.%
1 Woche
5.124
+0.082
1 Monat
5.113
+0.291
6 Monate
5.197
-1.330
Lfd. Jahr
5.166
-0.730
1 Jahr
5.179
-0.991

Basedata

   
WKN
A3EK6B
ISIN
IE000IHURBR0
Tagesumsatz
0.00
Abstand Allzeithoch
4.27 %
Abstand 52W Hoch
4.27 %

Trades

TimePriceVolume
06.05. 13:21:00.810
5.1392 €
600

Quotes

TimeSizeBidAskSize
09:41:39.736
3,931
5.053 €
5.062 €
3,931
09:40:37.450
3,931
5.053 €
5.062 €
3,931
09:36:10.824
3,931
5.053 €
5.062 €
3,931
09:29:19.115
3,931
5.052 €
5.061 €
3,931
08:20:35.146
714
5.0302 €
5.1228 €
714
15:15:44.953
9,800
5.138 €
5.142 €
9,800
09:46:34.727
6,000
5.142 €
5.146 €
6,000
10:12:31.013
2,200
5.137 €
5.1398 €
2,200
15:08:06.520
6,000
5.143 €
5.147 €
6,000
11:47:14.269
1,000
5.1466 €
5.1516 €
1,000