Jetzt handeln ISH.D.29 T.EO EOD 

ISIN: IE000IHURBR0 | WKN: A3EK6B
5.2068- 0.00 % 07.02. 12:58
Geld
5.1826
Stück: 965
Brief
5.2310
Stück: 965

Performance

Zeitraum Kurs Perf.%
1 Woche
5.185
+0.424
1 Monat
5.211
-0.073
6 Monate
5.207
0.000
Lfd. Jahr
5.166
+0.798
1 Jahr
5.176
+0.591

Basedata

   
WKN
A3EK6B
ISIN
IE000IHURBR0
Tagesumsatz
0.00
Abstand Allzeithoch
2.80 %
Abstand 52W Hoch
2.80 %

Trades

TimePriceVolume
03.02. 18:18:13.263
5.209 €
134
02.02. 12:07:09.483
5.1938 €
500

Quotes

TimeSizeBidAskSize
16:08:25.244
18,304
5.1878 €
5.194 €
18,304
14:17:37.368
10,000
5.19 €
5.195 €
10,000
12:21:10.805
9,600
5.191 €
5.196 €
9,600
11:13:56.425
10,000
5.19 €
5.195 €
10,000
11:00:49.050
6,000
5.19 €
5.194 €
6,000
11:00:46.330
16,000
5.19 €
5.194 €
16,000
19:10:41.642
1,950
5.172 €
5.209 €
1,950
19:10:22.197
2,000
5.1716 €
5.2094 €
2,000
18:18:13.252
134
5.172 €
5.209 €
134
11:49:09.300
3,900
5.19 €
5.192 €
3,900