ISH.D.29 T.EO EOD

ISIN: IE000IHURBR0 | WKN: A3EK6B
5.0175 € - 0.00 % 26.09. 12:58
Bid
5.0032 €
Bid Size: 5,497
Ask
5.0318 €
Ask Size: 5,497

Performance

Zeitraum Kurs Perf.%
1 Woche
5.025
-0.151
1 Monat
5.123
-2.050
6 Monate
5.066
-0.957
Lfd. Jahr
5.166
-2.867
1 Jahr
5.172
-2.995

Basedata

   
WKN
A3EK6B
ISIN
IE000IHURBR0
Tagesumsatz
0.00
Abstand Allzeithoch
6.33 %
Abstand 52W Hoch
6.33 %

Trades

TimePriceVolume
25.09. 10:02:17.169
5.021 €
14,870
24.09. 16:01:49.694
5.024 €
5,392

Quotes

TimeSizeBidAskSize
09:41:39.736
3,931
5.053 €
5.062 €
3,931
09:40:37.450
3,931
5.053 €
5.062 €
3,931
09:36:10.824
3,931
5.053 €
5.062 €
3,931
09:29:19.115
3,931
5.052 €
5.061 €
3,931
08:20:35.146
714
5.0302 €
5.1228 €
714
15:15:44.953
9,800
5.138 €
5.142 €
9,800
09:46:34.727
6,000
5.142 €
5.146 €
6,000
10:12:31.013
2,200
5.137 €
5.1398 €
2,200
15:08:06.520
6,000
5.143 €
5.147 €
6,000
11:47:14.269
1,000
5.1466 €
5.1516 €
1,000