Jetzt handeln ISH.D.29 T.EO EOD 

ISIN: IE000IHURBR0 | WKN: A3EK6B
5.1515-0.0119 -0.23 % 10:58:58
Geld
5.1494
Stück: 973
Brief
5.1536
Stück: 973

Performance

Zeitraum Kurs Perf.%
1 Woche
5.184
-0.397
1 Monat
5.193
-0.574
6 Monate
5.177
-0.267
Lfd. Jahr
5.152
+0.213
1 Jahr
5.163
0.000

Last Trades

TimePriceVolume
11.12. 15:06:22.906
5.1502 €
1
11.12. 15:06:02.527
5.1448 €
1
23.11. 17:23:29.070
5.2264 €
580
20.11. 14:27:59.250
5.1968 €
1
20.11. 14:27:39.363
5.1916 €
1
20.11. 08:12:46.256
5.1816 €
580
05.11. 16:22:45.420
5.2046 €
1
03.11. 15:32:01.268
5.202 €
10,000
03.11. 09:07:13.564
5.21 €
10,000
28.10. 10:48:43.602
5.2168 €
500

Last Quotes

TimeSizeBidAskSize
15:33:08.481
968
5.145 €
5.151 €
968
12:24:10.934
5,000
5.147 €
5.15 €
5,000
12:18:01.582
5,000
5.146 €
5.15 €
5,000
09:36:34.876
4,825
5.145 €
5.151 €
4,825
10:27:24.462
18,500
5.175 €
5.178 €
18,500
14:19:47.546
45,849
5.182 €
5.184 €
45,849
14:19:35.112
45,849
5.182 €
5.184 €
45,849
14:17:42.512
45,849
5.182 €
5.184 €
45,849
12:03:02.806
2,897
5.20 €
5.207 €
2,897
17:23:25.404
580
5.1766 €
5.2264 €
580