ISH.D.30 T.EO EOD

ISIN: IE000LX17BP9 | WKN: A3EK6D
5.0239 € +0.0007 +0.01 % 14:09:17
Bid
5.0160 €
Bid Size: 6,501
Ask
5.0318 €
Ask Size: 6,501

Performance

Zeitraum Kurs Perf.%
1 Woche
5.029
-0.107
1 Monat
4.995
+0.569
6 Monate
5.112
-1.729
Lfd. Jahr
5.158
-2.613
1 Jahr
5.210
-3.593

Basedata

   
WKN
A3EK6D
ISIN
IE000LX17BP9
Tagesumsatz
59.95 Tsd.
Abstand Allzeithoch
7.43 %
Abstand 52W Hoch
7.43 %

Trades

TimePriceVolume
12:59:08.293
5.0334 €
11,910
06.11. 13:06:26.100
5.035 €
5,960

Quotes

TimeSizeBidAskSize
16:28:29.759
7,700
5.063 €
5.073 €
7,700
09:41:34.661
3,958
5.029 €
5.037 €
3,958
09:40:21.660
3,958
5.029 €
5.039 €
3,958
09:36:11.072
3,958
5.029 €
5.037 €
3,958
21:48:37.274
190
5.0388 €
5.0622 €
190
15:45:32.917
15,000
5.047 €
5.056 €
15,000
15:43:39.507
15,000
5.047 €
5.056 €
15,000
15:06:19.901
9,950
5.054 €
5.062 €
9,950
13:36:26.666
3,250
5.066 €
5.074 €
3,250
09:52:39.180
5,900
5.072 €
5.084 €
5,900