ISH.D.30 T.EO EOD

ISIN: IE000LX17BP9 | WKN: A3EK6D
5.0646+0.0120 +0.24 % 11:29:52
Geld
5.0576
Stück: 198
Brief
5.0716
Stück: 198

Performance

Zeitraum Kurs Perf.%
1 Woche
5.125
-1.420
1 Monat
5.208
-2.975
6 Monate
5.159
-2.070
Lfd. Jahr
5.158
-2.043
1 Jahr
5.097
-0.871

Basedata

   
WKN
A3EK6D
ISIN
IE000LX17BP9
Tagesumsatz
5.07 Tsd.
Abstand Allzeithoch
6.89 %
Abstand 52W Hoch
6.89 %

Trades

TimePriceVolume
10:37:42.914
5.0708 €
1,000
23.03. 16:28:30.598
5.063 €
7,700

Quotes

TimeSizeBidAskSize
16:28:29.759
7,700
5.063 €
5.073 €
7,700
09:41:34.661
3,958
5.029 €
5.037 €
3,958
09:40:21.660
3,958
5.029 €
5.039 €
3,958
09:36:11.072
3,958
5.029 €
5.037 €
3,958
21:48:37.274
190
5.0388 €
5.0622 €
190
15:45:32.917
15,000
5.047 €
5.056 €
15,000
15:43:39.507
15,000
5.047 €
5.056 €
15,000
15:06:19.901
9,950
5.054 €
5.062 €
9,950
13:36:26.666
3,250
5.066 €
5.074 €
3,250
09:52:39.180
5,900
5.072 €
5.084 €
5,900