Jetzt handeln ISH.D.30 T.EO EOD 

ISIN: IE000LX17BP9 | WKN: A3EK6D
5.1930- 0.00 % 07.02. 12:58
Geld
5.1790
Stück: 965
Brief
5.2070
Stück: 965

Performance

Zeitraum Kurs Perf.%
1 Woche
5.187
+0.120
1 Monat
5.205
-0.238
6 Monate
5.208
-0.288
Lfd. Jahr
5.158
+0.679
1 Jahr
5.180
+0.259

Basedata

   
WKN
A3EK6D
ISIN
IE000LX17BP9
Tagesumsatz
0.00
Abstand Allzeithoch
4.30 %
Abstand 52W Hoch
4.30 %

Trades

TimePriceVolume
02.02. 15:32:08.219
5.192 €
10,000
02.02. 14:31:21.133
5.19 €
5,000
02.02. 12:40:47.172
5.19 €
3,854
02.02. 12:08:20.496
5.1896 €
500

Quotes

TimeSizeBidAskSize
16:24:18.402
15,350
5.186 €
5.196 €
15,350
15:14:05.855
11,500
5.189 €
5.198 €
11,500
10:33:27.827
1,925
5.192 €
5.194 €
1,925
09:27:10.693
8,000
5.191 €
5.198 €
8,000
09:21:02.061
8,000
5.191 €
5.20 €
8,000
08:35:16.766
8,000
5.184 €
5.227 €
8,000
16:12:16.899
18,304
5.1824 €
5.1894 €
18,304
14:36:55.126
2,891
5.187 €
5.191 €
2,891
12:29:19.964
10,000
5.184 €
5.193 €
10,000
12:27:43.198
5,393
5.184 €
5.193 €
5,393