ISH.D.30 T.EO EOD

ISIN: IE000LX17BP9 | WKN: A3EK6D
4.9738 € +0.0114 +0.23 % 20:36:43
Bid
4.9482 €
Bid Size: 6,608
Ask
4.9994 €
Ask Size: 6,608

Performance

Zeitraum Kurs Perf.%
1 Woche
4.978
-0.316
1 Monat
5.093
-2.558
6 Monate
5.090
-2.510
Lfd. Jahr
5.158
-3.791
1 Jahr
5.159
-3.817

Basedata

   
WKN
A3EK6D
ISIN
IE000LX17BP9
Tagesumsatz
99.93 Tsd.
Abstand Allzeithoch
8.55 %
Abstand 52W Hoch
8.55 %

Trades

TimePriceVolume
13:36:24.675
4.9715 €
20,100
23.09. 15:04:49.705
4.979 €
5,035

Quotes

TimeSizeBidAskSize
16:28:29.759
7,700
5.063 €
5.073 €
7,700
09:41:34.661
3,958
5.029 €
5.037 €
3,958
09:40:21.660
3,958
5.029 €
5.039 €
3,958
09:36:11.072
3,958
5.029 €
5.037 €
3,958
21:48:37.274
190
5.0388 €
5.0622 €
190
15:45:32.917
15,000
5.047 €
5.056 €
15,000
15:43:39.507
15,000
5.047 €
5.056 €
15,000
15:06:19.901
9,950
5.054 €
5.062 €
9,950
13:36:26.666
3,250
5.066 €
5.074 €
3,250
09:52:39.180
5,900
5.072 €
5.084 €
5,900