ISH.D.30 T.EO EOD

ISIN: IE000LX17BP9 | WKN: A3EK6D
5.1140- 0.00 % 12:58:16
Geld
5.0864
Stück: 6,390
Brief
5.1416
Stück: 6,390

Performance

Zeitraum Kurs Perf.%
1 Woche
5.109
+0.094
1 Monat
5.095
+0.383
6 Monate
5.196
-1.578
Lfd. Jahr
5.158
-0.853
1 Jahr
5.169
-1.060

Basedata

   
WKN
A3EK6D
ISIN
IE000LX17BP9
Tagesumsatz
0.00
Abstand Allzeithoch
5.76 %
Abstand 52W Hoch
5.76 %

Trades

TimePriceVolume
06.05. 19:21:52.174
5.119 €
1,920
05.05. 10:02:25.711
5.094 €
8,000

Quotes

TimeSizeBidAskSize
16:28:29.759
7,700
5.063 €
5.073 €
7,700
09:41:34.661
3,958
5.029 €
5.037 €
3,958
09:40:21.660
3,958
5.029 €
5.039 €
3,958
09:36:11.072
3,958
5.029 €
5.037 €
3,958
21:48:37.274
190
5.0388 €
5.0622 €
190
15:45:32.917
15,000
5.047 €
5.056 €
15,000
15:43:39.507
15,000
5.047 €
5.056 €
15,000
15:06:19.901
9,950
5.054 €
5.062 €
9,950
13:36:26.666
3,250
5.066 €
5.074 €
3,250
09:52:39.180
5,900
5.072 €
5.084 €
5,900