ISH.D.30 T.EO EOD

ISIN: IE000LX17BP9 | WKN: A3EK6D
5.0935-0.0091 -0.18 % 20:35:08
Bid
5.0430
Bid Size: 6,414
Ask
5.1440
Ask Size: 6,414

Performance

Zeitraum Kurs Perf.%
1 Woche
5.092
+0.212
1 Monat
5.111
-0.164
6 Monate
5.199
-1.847
Lfd. Jahr
5.158
-1.074
1 Jahr
5.198
-1.835

Basedata

   
WKN
A3EK6D
ISIN
IE000LX17BP9
Tagesumsatz
15.29 Tsd.
Abstand Allzeithoch
5.97 %
Abstand 52W Hoch
5.97 %

Trades

TimePriceVolume
14:56:14.387
5.0978 €
3,000
07.08. 16:35:36.164
5.107 €
3,500

Quotes

TimeSizeBidAskSize
16:28:29.759
7,700
5.063 €
5.073 €
7,700
09:41:34.661
3,958
5.029 €
5.037 €
3,958
09:40:21.660
3,958
5.029 €
5.039 €
3,958
09:36:11.072
3,958
5.029 €
5.037 €
3,958
21:48:37.274
190
5.0388 €
5.0622 €
190
15:45:32.917
15,000
5.047 €
5.056 €
15,000
15:43:39.507
15,000
5.047 €
5.056 €
15,000
15:06:19.901
9,950
5.054 €
5.062 €
9,950
13:36:26.666
3,250
5.066 €
5.074 €
3,250
09:52:39.180
5,900
5.072 €
5.084 €
5,900