Jetzt handeln ISH.D.30 T.EO EOD 

ISIN: IE000LX17BP9 | WKN: A3EK6D
5.1940-0.0136 -0.26 % 22:59:14
Geld
5.1840
Stück: 192
Brief
5.2040
Stück: 192

Performance

Zeitraum Kurs Perf.%
1 Woche
5.202
+0.108
1 Monat
5.204
+0.071
6 Monate
5.180
+0.537
Lfd. Jahr
5.157
+0.985
1 Jahr
5.231
-0.440

Last Trades

TimePriceVolume
17.11. 14:06:43.481
5.186 €
3,859
12.11. 13:13:42.369
5.2026 €
9,000
12.11. 13:00:19.654
5.2026 €
1,000
12.11. 09:30:50.841
5.2032 €
818
11.11. 13:00:18.001
5.1954 €
1
10.11. 13:39:44.843
5.1984 €
5,000
06.11. 16:06:15.186
5.20 €
60,000
06.11. 09:57:46.086
5.199 €
10,000
06.11. 09:16:59.395
5.201 €
1,000
04.11. 09:35:17.016
5.1976 €
2,900

Last Quotes

TimeSizeBidAskSize
14:11:17.623
1
5.193 €
5.1984 €
1
13:55:23.246
9,650
5.193 €
5.20 €
9,650
15:04:38.509
16,350
5.196 €
5.20 €
16,350
15:01:29.246
16,350
5.196 €
5.201 €
16,350
10:43:07.327
960
5.20 €
5.2056 €
960
10:42:53.445
960
5.20 €
5.2038 €
960
09:17:29.179
14,400
5.19 €
5.202 €
14,400
09:35:25.653
5,770
5.191 €
5.20 €
5,770
13:22:34.751
370
5.189 €
5.195 €
370
13:09:19.847
1,926
5.187 €
5.193 €
1,926