Jetzt handeln ISHSIVMSCIEMECH ()DLD 

ISIN: IE000W8RYVC0 | WKN: A40BZQ
5.5045+0.0605 +1.11 % 05.12. 23:00
Geld
5.4770
Stück: 923
Brief
5.5320
Stück: 923

Performance

Zeitraum Kurs Perf.%
1 Woche
5.470
-0.475
1 Monat
5.590
-2.612
6 Monate
4.767
+14.214
Lfd. Jahr
4.805
+13.294
1 Jahr
4.911
+10.858

Last Trades

TimePriceVolume
02.12. 09:25:19.767
5.45 €
500
12.09. 09:59:45.590
5.072 €
2,000
05.08. 19:37:14.802
4.8935 €
208
08.07. 16:31:59.468
4.8275 €
208
14.08. 15:38:30.786
4.758 €
695

Last Quotes

TimeSizeBidAskSize
09:25:15.711
500
5.435 €
5.45 €
500
09:18:30.770
500
5.435 €
5.449 €
500
09:17:23.739
500
5.435 €
5.45 €
500
10:04:31.035
1
5.489 €
5.543 €
1
14:10:01.684
100
5.512 €
5.524 €
100
14:10:01.376
100
5.512 €
5.524 €
100
14:09:48.931
1
5.513 €
5.525 €
1
16:34:03.947
100
5.31 €
5.335 €
100
16:34:03.947
100
5.31 €
5.335 €
100
16:34:03.947
100
5.31 €
5.335 €
100