ISHSIVMSCIEMECH ()DLD

ISIN: IE000W8RYVC0 | WKN: A40BZQ
7.2650-0.0455 -0.62 % 21:45:56
Bid
7.2400
Bid Size: 9,584
Ask
7.2900
Ask Size: 9,584

Performance

Zeitraum Kurs Perf.%
1 Woche
7.107
+2.863
1 Monat
7.704
-5.102
6 Monate
6.252
+16.931
Lfd. Jahr
5.690
+28.480
1 Jahr
4.901
+49.179

Basedata

   
WKN
A40BZQ
ISIN
IE000W8RYVC0
Tagesumsatz
0.00
Abstand Allzeithoch
27.33 %
Abstand 52W Hoch
12.78 %

Trades

TimePriceVolume
06.08. 12:40:11.249
7.269 €
172

Quotes

TimeSizeBidAskSize
12:17:32.017
2,000
6.094 €
6.252 €
2,000
12:17:23.387
2,000
6.091 €
6.25 €
2,000
12:43:12.606
1
6.14 €
6.148 €
1
12:39:43.811
1
6.136 €
6.143 €
1
21:12:26.136
1
6.094 €
6.144 €
1
21:26:16.758
100
6.331 €
6.381 €
100
21:26:13.617
100
6.331 €
6.381 €
100
21:25:50.950
100
6.33 €
6.38 €
100
21:25:47.717
100
6.33 €
6.38 €
100
21:25:24.328
100
6.329 €
6.379 €
100