ISHSIVMSCIEMECH ()DLD

ISIN: IE000W8RYVC0 | WKN: A40BZQ
7.9090+0.0505 +0.64 % 10:54:03
Bid
7.8950
Bid Size: 8,917
Ask
7.9230
Ask Size: 8,917

Performance

Zeitraum Kurs Perf.%
1 Woche
8.108
-3.077
1 Monat
7.404
+6.139
6 Monate
5.436
+44.564
Lfd. Jahr
5.690
+38.111
1 Jahr
4.774
+64.628

Basedata

   
WKN
A40BZQ
ISIN
IE000W8RYVC0
Tagesumsatz
0.00
Abstand Allzeithoch
21.88 %
Abstand 52W Hoch
6.24 %

Trades

TimePriceVolume
17.06. 21:43:25.926
8.084 €
1,000
17.06. 21:39:51.228
8.089 €
1,200

Quotes

TimeSizeBidAskSize
12:17:32.017
2,000
6.094 €
6.252 €
2,000
12:17:23.387
2,000
6.091 €
6.25 €
2,000
12:43:12.606
1
6.14 €
6.148 €
1
12:39:43.811
1
6.136 €
6.143 €
1
21:12:26.136
1
6.094 €
6.144 €
1
21:26:16.758
100
6.331 €
6.381 €
100
21:26:13.617
100
6.331 €
6.381 €
100
21:25:50.950
100
6.33 €
6.38 €
100
21:25:47.717
100
6.33 €
6.38 €
100
21:25:24.328
100
6.329 €
6.379 €
100