Jetzt handeln ISHSIVMSCIEMECH ()DLD 

ISIN: IE000W8RYVC0 | WKN: A40BZQ
6.1000-0.0460 -0.75 % 07:42:16
Geld
6.0750
Stück: 817
Brief
6.1250
Stück: 817

Basedata

   
WKN
A40BZQ
ISIN
IE000W8RYVC0
Tagesumsatz
11.03 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
07:40:30.834
6.126 €
100
07:39:56.824
6.126 €
100
07:39:32.015
6.126 €
100
07:39:06.826
6.126 €
100
07:38:26.167
6.126 €
100
07:38:01.216
6.126 €
100
07:37:35.477
6.126 €
100
07:37:08.417
6.126 €
100
07:36:43.878
6.127 €
100
07:36:02.524
6.127 €
100

Quotes

TimeSizeBidAskSize
07:40:29.886
100
6.076 €
6.126 €
100
07:40:22.127
100
6.076 €
6.126 €
100
07:39:56.029
100
6.076 €
6.126 €
100
07:39:50.710
100
6.076 €
6.126 €
100
07:39:31.159
100
6.076 €
6.126 €
100
07:39:24.971
100
6.075 €
6.125 €
100
07:39:05.675
100
6.076 €
6.126 €
100
07:38:59.557
100
6.076 €
6.126 €
100
07:38:25.343
100
6.076 €
6.126 €
100
07:38:19.211
100
6.076 €
6.126 €
100