ISHSIVMSCIEMECH ()DLD

ISIN: IE000W8RYVC0 | WKN: A40BZQ
6.8190- 0.00 % 02.05. 13:00
Geld
6.7800
Stück: 10,324
Brief
6.8580
Stück: 10,324

Performance

Zeitraum Kurs Perf.%
1 Woche
6.861
-0.612
1 Monat
6.082
+12.118
6 Monate
5.584
+22.117
Lfd. Jahr
5.690
+19.842
1 Jahr
4.553
+49.769

Basedata

   
WKN
A40BZQ
ISIN
IE000W8RYVC0
Tagesumsatz
0.00
Abstand Allzeithoch
32.22 %
Abstand 52W Hoch
2.12 %

Trades

TimePriceVolume
29.04. 13:27:01.517
6.901 €
406
27.04. 17:03:55.095
6.927 €
600

Quotes

TimeSizeBidAskSize
12:17:32.017
2,000
6.094 €
6.252 €
2,000
12:17:23.387
2,000
6.091 €
6.25 €
2,000
12:43:12.606
1
6.14 €
6.148 €
1
12:39:43.811
1
6.136 €
6.143 €
1
21:12:26.136
1
6.094 €
6.144 €
1
21:26:16.758
100
6.331 €
6.381 €
100
21:26:13.617
100
6.331 €
6.381 €
100
21:25:50.950
100
6.33 €
6.38 €
100
21:25:47.717
100
6.33 €
6.38 €
100
21:25:24.328
100
6.329 €
6.379 €
100