ISHSIVMSCIEMECH ()DLD

ISIN: IE000W8RYVC0 | WKN: A40BZQ
7.9075 € - 0.00 % 16:45:49
Bid
7.9010 €
Bid Size: 8,860
Ask
7.9140 €
Ask Size: 8,860

Basedata

   
WKN
A40BZQ
ISIN
IE000W8RYVC0
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
23.09. 09:23:16.985
7.972 €
7,000
22.09. 12:39:43.424
7.929 €
300
22.09. 11:47:08.661
7.912 €
200

Quotes

TimeSizeBidAskSize
12:17:32.017
2,000
6.094 €
6.252 €
2,000
12:17:23.387
2,000
6.091 €
6.25 €
2,000
12:43:12.606
1
6.14 €
6.148 €
1
12:39:43.811
1
6.136 €
6.143 €
1
21:12:26.136
1
6.094 €
6.144 €
1
21:26:16.758
100
6.331 €
6.381 €
100
21:26:13.617
100
6.331 €
6.381 €
100
21:25:50.950
100
6.33 €
6.38 €
100
21:25:47.717
100
6.33 €
6.38 €
100
21:25:24.328
100
6.329 €
6.379 €
100