BITWISE EURO CORE BITCOIN

ISIN: DE000A4AER62 | WKN: A4AER6
6.7658+0.0030 +0.04 % 08.05. 19:21
Geld
6.7330
Stück: 743
Brief
6.7985
Stück: 743

Performance

Zeitraum Kurs Perf.%
1 Woche
6.503
+4.002
1 Monat
6.079
+11.257
6 Monate
8.758
-22.785
Lfd. Jahr
7.648
-11.577
1 Jahr
9.076
-25.489

Basedata

   
WKN
A4AER6
ISIN
DE000A4AER62
Tagesumsatz
1.95 Tsd.
Abstand Allzeithoch
37.08 %
Abstand 52W Hoch
37.08 %

Trades

TimePriceVolume
08.05. 09:20:02.283
6.7295 €
290
07.05. 16:48:52.750
6.782 €
725
07.05. 16:08:42.682
6.81 €
466
07.05. 12:21:59.589
6.8415 €
120

Quotes

TimeSizeBidAskSize
22:05:26.341
824
5.9295 €
5.935 €
824
15:00:41.434
821
6.1415 €
6.1475 €
821
14:45:29.455
50
6.112 €
6.1205 €
50
13:22:00.296
600
6.0575 €
6.066 €
600
09:46:11.210
1,031
5.915 €
5.919 €
1,031
09:39:38.740
100
5.912 €
5.9165 €
100
09:39:16.689
100
5.914 €
5.919 €
100
13:18:31.644
85
6.074 €
6.0785 €
85
14:03:30.771
500
6.0035 €
6.007 €
500
14:03:22.348
500
5.9975 €
6.005 €
500