BITWISE EURO CORE BITCOIN

ISIN: DE000A4AER62 | WKN: A4AER6
5.5873-0.0203 -0.36 % 16:42:49
Bid
5.5850
Bid Size: 897
Ask
5.5895
Ask Size: 897

Performance

Zeitraum Kurs Perf.%
1 Woche
5.513
+1.709
1 Monat
5.559
+0.878
6 Monate
5.754
-2.546
Lfd. Jahr
7.648
-26.682
1 Jahr
10.150
-44.754

Basedata

   
WKN
A4AER6
ISIN
DE000A4AER62
Tagesumsatz
0.00
Abstand Allzeithoch
47.83 %
Abstand 52W Hoch
47.83 %

Trades

TimePriceVolume
08.08. 11:22:51.426
5.6375 €
160
07.08. 10:20:36.010
5.563 €
3,000

Quotes

TimeSizeBidAskSize
22:05:26.341
824
5.9295 €
5.935 €
824
15:00:41.434
821
6.1415 €
6.1475 €
821
14:45:29.455
50
6.112 €
6.1205 €
50
13:22:00.296
600
6.0575 €
6.066 €
600
09:46:11.210
1,031
5.915 €
5.919 €
1,031
09:39:38.740
100
5.912 €
5.9165 €
100
09:39:16.689
100
5.914 €
5.919 €
100
13:18:31.644
85
6.074 €
6.0785 €
85
14:03:30.771
500
6.0035 €
6.007 €
500
14:03:22.348
500
5.9975 €
6.005 €
500