BITWISE EURO CORE BITCOIN

ISIN: DE000A4AER62 | WKN: A4AER6
6.6018 € +0.0223 +0.34 % 14:10:23
Bid
6.5990 €
Bid Size: 769
Ask
6.6045 €
Ask Size: 769

Performance

Zeitraum Kurs Perf.%
1 Woche
7.083
-7.102
1 Monat
7.332
-10.267
6 Monate
6.930
-5.051
Lfd. Jahr
7.648
-13.973
1 Jahr
8.847
-25.630

Basedata

   
WKN
A4AER6
ISIN
DE000A4AER62
Tagesumsatz
796.52 Tsd.
Abstand Allzeithoch
38.79 %
Abstand 52W Hoch
26.44 %

Trades

TimePriceVolume
10:58:01.530
6.5895 €
20,150
10:57:34.626
6.587 €
20,150
10:57:23.146
6.5875 €
20,150
10:57:14.049
6.5875 €
20,150
10:56:56.544
6.5895 €
20,150
10:56:40.234
6.5885 €
20,150

Quotes

TimeSizeBidAskSize
22:05:26.341
824
5.9295 €
5.935 €
824
15:00:41.434
821
6.1415 €
6.1475 €
821
14:45:29.455
50
6.112 €
6.1205 €
50
13:22:00.296
600
6.0575 €
6.066 €
600
09:46:11.210
1,031
5.915 €
5.919 €
1,031
09:39:38.740
100
5.912 €
5.9165 €
100
09:39:16.689
100
5.914 €
5.919 €
100
13:18:31.644
85
6.074 €
6.0785 €
85
14:03:30.771
500
6.0035 €
6.007 €
500
14:03:22.348
500
5.9975 €
6.005 €
500