Jetzt handeln MUL-A.MSCI-A.M.VF.U. D 

ISIN: LU1598690169 | WKN: LYX0W4
170.5700-0.3300 -0.19 % 28.01. 23:00
Geld
169.6600
Stück: 29
Brief
171.4800
Stück: 29

Performance

Zeitraum Kurs Perf.%
1 Woche
170.490
-0.065
1 Monat
167.660
+1.622
6 Monate
156.440
+8.911
Lfd. Jahr
170.270
+0.065
1 Jahr
135.580
+25.668

Last Trades

TimePriceVolume
15.12. 17:17:12.048
166.34 €
20
06.12. 10:21:36.255
169.68 €
29
23.11. 17:13:18.682
163.94 €
10
20.11. 18:40:42.053
163.62 €
4
20.10. 12:24:01.361
161.86 €
20
02.10. 09:27:30.385
162.80 €
25
25.08. 09:12:02.408
164.50 €
7
04.08. 20:24:12.103
155.36 €
7
27.06. 20:54:18.968
153.38 €
23
02.05. 21:53:30.634
148.80 €
200

Last Quotes

TimeSizeBidAskSize
17:09:32.815
590
170.20 €
170.28 €
590
17:17:03.602
20
166.20 €
166.34 €
20
17:16:02.077
20
166.12 €
166.26 €
20
10:21:31.375
29
168.36 €
169.68 €
29
10:21:29.664
29
168.36 €
169.68 €
29
10:20:06.521
29
168.26 €
169.58 €
29
09:13:21.467
600
167.94 €
168.16 €
600
17:13:15.585
10
163.94 €
165.50 €
10
17:13:15.587
10
163.94 €
165.50 €
10
12:29:10.796
10
163.94 €
165.50 €
10