Jetzt handeln IM2-I.BS30 DLCB DLD 

ISIN: IE000GB2EQ90 | WKN: A3E2UW
4.3605- 0.00 % 07.02. 12:58
Geld
4.3393
Stück: 1,152
Brief
4.3817
Stück: 1,152

Performance

Zeitraum Kurs Perf.%
1 Woche
4.313
+1.113
1 Monat
4.397
-0.819
6 Monate
4.414
-1.208
Lfd. Jahr
4.369
-0.190
1 Jahr
4.834
-9.791

Basedata

   
WKN
A3E2UW
ISIN
IE000GB2EQ90
Tagesumsatz
0.00
Abstand Allzeithoch
10.69 %
Abstand 52W Hoch
10.69 %

Trades

TimePriceVolume
09.01. 17:17:46.553
4.401 €
5,000
11.12. 14:06:49.404
4.3702 €
1
11.12. 14:06:24.830
4.3605 €
1
04.12. 13:25:52.811
4.4361 €
1
04.12. 13:25:38.848
4.4263 €
1
10.11. 10:48:13.071
4.4482 €
1
10.11. 10:47:59.409
4.4383 €
1
06.11. 14:41:16.875
4.4737 €
1
06.11. 14:40:53.593
4.4472 €
1
04.11. 13:31:13.670
4.4824 €
1

Quotes

TimeSizeBidAskSize
15:42:28.566
10,000
4.3815 €
4.3955 €
10,000
15:42:25.440
5,000
4.382 €
4.395 €
5,000
15:42:18.568
10,000
4.3815 €
4.3955 €
10,000
11:02:16.582
10,000
4.382 €
4.3955 €
10,000
17:17:42.031
5,000
4.401 €
4.4125 €
5,000
17:17:07.484
1
4.2804 €
4.3804 €
1
17:17:07.484
1
4.2804 €
4.3804 €
1
17:17:07.484
1
4.2804 €
4.3804 €
1
17:17:07.484
1
4.2804 €
4.3804 €
1
17:17:07.484
1
4.2804 €
4.3804 €
1