Jetzt handeln WISDOMTREE US Q.G.I.HDGDE 

ISIN: IE000YGEAK03 | WKN: A402ZZ
33.1100+0.1675 +0.51 % 12:44:33
Geld
33.0550
Stück: 3,041
Brief
33.1650
Stück: 3,041

Performance

Zeitraum Kurs Perf.%
1 Woche
33.048
-0.318
1 Monat
33.513
-1.701
6 Monate
27.313
+20.613
Lfd. Jahr
30.648
+7.488
1 Jahr
29.943
+10.019

Last Trades

TimePriceVolume
14.11. 12:41:40.485
31.955 €
1,800
04.11. 13:24:51.338
33.635 €
2,900
30.10. 14:51:48.930
33.61 €
2,900
13.10. 21:47:52.075
31.95 €
75
22.09. 09:22:35.752
31.365 €
1,600
04.09. 15:24:11.320
30.095 €
21
04.09. 15:21:01.172
30.225 €
21
31.07. 13:34:15.283
30.76 €
65
31.07. 09:23:19.996
30.69 €
1,000
31.07. 07:47:03.818
30.45 €
300

Last Quotes

TimeSizeBidAskSize
12:41:39.739
1,800
31.955 €
32.035 €
1,800
09:31:12.519
1,183
32.11 €
32.195 €
1,183
09:24:50.455
1,183
32.11 €
32.20 €
1,183
19:34:29.426
3,000
32.17 €
32.33 €
3,000
15:39:30.129
2,980
33.355 €
33.465 €
2,980
13:25:37.999
2,900
33.625 €
33.715 €
2,900
13:24:47.954
2,900
33.63 €
33.635 €
2,900
14:51:46.439
2,900
33.605 €
33.61 €
2,900
21:47:48.047
75
31.82 €
31.95 €
75
21:47:48.047
75
31.82 €
31.95 €
75