Jetzt handeln FT-FTSE DEV W. CL-DLA 

ISIN: IE000CVOSY02 | WKN: A408N3
28.2125-0.0025 -0.01 % 09:30:19
Geld
28.1750
Stück: 3,552
Brief
28.2500
Stück: 3,552

Performance

Zeitraum Kurs Perf.%
1 Woche
28.278
-0.221
1 Monat
27.843
+1.338
6 Monate
25.915
+8.875
Lfd. Jahr
27.955
+0.930
1 Jahr
26.508
+6.442

Last Trades

TimePriceVolume
23.01. 12:58:22.042
28.31 €
2,927
13.01. 14:34:11.601
28.55 €
3,000
13.01. 14:33:55.937
28.55 €
3,000
13.01. 14:33:37.403
28.55 €
2,000
13.01. 14:33:36.052
28.55 €
1,700
13.01. 14:33:21.906
28.55 €
1,700
13.01. 14:33:16.486
28.55 €
2,000
13.01. 14:32:54.722
28.55 €
1,700
13.01. 12:03:28.478
28.55 €
49
22.12. 09:36:25.359
27.53 €
1,000

Last Quotes

TimeSizeBidAskSize
12:58:22.032
2,927
28.285 €
28.31 €
2,927
12:10:28.947
189
27.996 €
28.05 €
189
12:57:43.834
100
28.675 €
28.775 €
100
12:55:47.408
52
28.675 €
28.775 €
52
14:34:09.708
3,000
28.05 €
28.55 €
3,000
14:33:53.285
3,000
28.045 €
28.55 €
3,000
14:33:36.236
2,000
28.045 €
28.55 €
2,000
14:33:33.806
1,700
28.05 €
28.55 €
1,700
14:33:19.002
1,700
28.05 €
28.55 €
1,700
14:33:15.016
2,000
28.055 €
28.55 €
2,000