Jetzt handeln ETFWAIENHEOZEQS EOD 

ISIN: IE000979OT00 | WKN: A2PEPM
117.9000-0.5800 -0.49 % 05.12. 23:00
Geld
117.3400
Stück: 42
Brief
118.4600
Stück: 42

Performance

Zeitraum Kurs Perf.%
1 Woche
117.700
+0.663
1 Monat
117.860
+0.526
6 Monate
114.870
+3.143
Lfd. Jahr
100.670
+17.691
1 Jahr
102.210
+15.918

Last Trades

TimePriceVolume
03.12. 09:48:38.738
119.34 €
9
18.11. 08:01:39.703
116.14 €
10
06.11. 20:24:35.153
117.64 €
20
17.10. 09:55:22.385
115.42 €
10
16.10. 12:33:08.539
116.84 €
75
02.10. 18:22:31.568
118.58 €
50
15.09. 09:12:08.125
115.04 €
1
08.09. 11:31:06.225
113.50 €
30
02.09. 09:24:35.546
112.98 €
18
04.08. 17:41:56.221
112.86 €
125

Last Quotes

TimeSizeBidAskSize
18:58:34.882
40
117.06 €
119.06 €
40
09:48:36.611
9
117.24 €
119.34 €
9
11:26:53.573
8
116.88 €
117.22 €
8
09:54:33.209
9
117.10 €
117.38 €
9
09:15:20.413
10
117.00 €
117.34 €
10
10:51:24.400
1
114.56 €
114.86 €
1
08:01:39.668
10
114.52 €
116.14 €
10
08:01:20.448
10
114.54 €
116.16 €
10
10:41:01.414
25
117.34 €
117.66 €
25
09:21:53.787
75
117.70 €
118.02 €
75