SPDR MSCI ACWI IMI UNH.DI

ISIN: IE000DD75KQ5 | WKN: A40F93
10.7060+0.0540 +0.51 % 11:27:45
Geld
10.7040
Stück: 948
Brief
10.7080
Stück: 948

Performance

Zeitraum Kurs Perf.%
1 Woche
10.809
-1.452
1 Monat
11.246
-5.282
6 Monate
10.326
+3.157
Lfd. Jahr
10.792
-1.297
1 Jahr
9.824
+8.428

Basedata

   
WKN
A40F93
ISIN
IE000DD75KQ5
Tagesumsatz
0.00
Abstand Allzeithoch
6.44 %
Abstand 52W Hoch
6.44 %

Trades

TimePriceVolume
24.03. 18:48:23.463
10.638 €
235
24.03. 10:22:20.949
10.56 €
5,950
24.03. 10:21:15.735
10.56 €
950
24.03. 09:29:34.496
10.608 €
930
24.03. 09:29:34.345
10.608 €
930
24.03. 09:29:32.724
10.608 €
930
24.03. 09:17:54.020
10.63 €
900

Quotes

TimeSizeBidAskSize
12:50:28.541
900
10.572 €
10.732 €
900
12:50:12.388
950
10.568 €
10.732 €
950
12:45:23.159
960
10.588 €
10.738 €
960
09:31:00.268
1,644
10.37 €
10.442 €
1,644
09:29:56.681
1,644
10.37 €
10.408 €
1,644
09:14:02.487
200
10.398 €
10.44 €
200
09:12:55.876
100
10.396 €
10.438 €
100
17:29:00.477
500
10.582 €
10.588 €
500
17:27:58.983
500
10.582 €
10.588 €
500
17:26:46.811
500
10.582 €
10.588 €
500