Jetzt handeln HASHDEX AG ETP OE 

ISIN: CH1218734544 | WKN: A3G1MC
68.6325-2.5225 -3.55 % 05.12. 22:59
Geld
67.5850
Stück: 71
Brief
69.6800
Stück: 71

Performance

Zeitraum Kurs Perf.%
1 Woche
70.538
+0.875
1 Monat
77.730
-8.459
6 Monate
73.700
-3.453
Lfd. Jahr
113.120
-37.098
1 Jahr
127.985
-44.404

Last Trades

TimePriceVolume
05.12. 15:55:50.275
69.835 €
3
14.10. 09:59:48.152
88.725 €
50
03.10. 14:18:56.166
104.29 €
50
26.09. 09:11:20.854
95.885 €
25
25.09. 19:58:02.192
94.605 €
1
25.09. 10:52:08.581
97.12 €
25
19.09. 18:39:37.263
108.93 €
1
18.09. 09:26:11.536
105.62 €
50
18.08. 11:09:59.019
102.41 €
50
14.08. 14:41:13.478
106.94 €
250

Last Quotes

TimeSizeBidAskSize
15:55:50.162
3
69.44 €
69.835 €
3
15:55:38.244
3
69.44 €
69.835 €
3
15:55:26.148
3
69.44 €
69.835 €
3
15:55:14.244
3
69.44 €
69.835 €
3
15:55:02.190
3
69.44 €
69.835 €
3
15:54:50.161
3
69.44 €
69.835 €
3
15:54:38.229
3
69.44 €
69.835 €
3
15:54:26.176
3
69.44 €
69.835 €
3
15:54:14.497
3
69.44 €
69.835 €
3
15:54:02.162
3
69.44 €
69.835 €
3