Jetzt handeln IM2-BU.26EOCOBD EOD 

ISIN: IE000AYJ75E5 | WKN: A400MC
5.4415- 0.00 % 07.02. 12:58
Geld
5.3870
Stück: 928
Brief
5.4960
Stück: 928

Performance

Zeitraum Kurs Perf.%
1 Woche
5.443
-0.028
1 Monat
5.432
+0.184
6 Monate
5.475
-0.603
Lfd. Jahr
5.433
+0.156
1 Jahr
5.478
-0.657

Basedata

   
WKN
A400MC
ISIN
IE000AYJ75E5
Tagesumsatz
0.00
Abstand Allzeithoch
2.27 %
Abstand 52W Hoch
1.13 %

Trades

TimePriceVolume
16.01. 14:31:14.317
5.4384 €
1
11.12. 14:50:57.925
5.4272 €
1
11.12. 14:50:41.181
5.4188 €
1
03.11. 11:04:10.336
5.4592 €
1
12.02. 21:40:32.592
5.4728 €
3,500
12.02. 21:23:18.096
5.4728 €
3,500
12.02. 21:08:12.605
5.4728 €
3,500
12.02. 20:45:22.250
5.473 €
2,100
16.01. 11:39:23.736
5.456 €
2,056
11.12. 11:52:34.964
5.509 €
7,490

Quotes

TimeSizeBidAskSize
14:31:43.430
1,800
5.43 €
5.438 €
1,800
09:17:46.942
1,833
5.43 €
5.479 €
1,833
10:06:42.807
4,000
5.444 €
5.454 €
4,000
10:06:42.807
4,000
5.444 €
5.454 €
4,000
10:06:42.807
4,000
5.444 €
5.454 €
4,000
10:06:42.807
4,000
5.444 €
5.454 €
4,000
10:06:42.807
4,000
5.444 €
5.454 €
4,000
10:06:42.807
4,000
5.444 €
5.454 €
4,000
10:06:42.807
4,000
5.444 €
5.454 €
4,000
10:06:42.807
4,000
5.444 €
5.454 €
4,000