Jetzt handeln IM2-BU.27EOCOBD EOA 

ISIN: IE000LGHLQ71 | WKN: A400MB
5.6556- 0.00 % 07.02. 12:58
Geld
5.6340
Stück: 887
Brief
5.6772
Stück: 887

Performance

Zeitraum Kurs Perf.%
1 Woche
5.669
-0.236
1 Monat
5.648
+0.143
6 Monate
5.601
+0.975
Lfd. Jahr
5.636
+0.348
1 Jahr
5.497
+2.881

Basedata

   
WKN
A400MB
ISIN
IE000LGHLQ71
Tagesumsatz
0.00
Abstand Allzeithoch
2.10 %
Abstand 52W Hoch
2.10 %

Trades

TimePriceVolume
16.01. 17:49:22.881
5.715 €
3,000
16.01. 17:47:56.332
5.717 €
6,000
16.01. 14:32:05.166
5.6454 €
1
13.01. 12:00:23.205
5.653 €
6,204
04.11. 09:17:50.658
5.6308 €
1
04.11. 09:17:24.336
5.6308 €
1
01.09. 09:13:13.729
5.595 €
900
29.08. 15:48:23.480
5.599 €
2,800
08.04. 09:40:39.691
5.529 €
600
03.03. 10:51:25.199
5.5104 €
1,800

Quotes

TimeSizeBidAskSize
12:46:01.542
3,000
5.638 €
5.65 €
3,000
12:20:45.092
2,000
5.64 €
5.651 €
2,000
10:43:04.427
2,000
5.642 €
5.652 €
2,000
17:48:26.673
5,000
5.657 €
5.746 €
5,000
17:47:33.023
5,000
5.754 €
5.78 €
5,000
17:47:27.344
5
5.754 €
5.78 €
5
17:49:38.191
3,000
5.7142 €
5.7468 €
3,000
17:49:22.082
3,000
5.7142 €
5.7468 €
3,000
17:49:19.781
3,000
5.715 €
5.746 €
3,000
17:49:18.635
6,000
5.7118 €
5.7492 €
6,000