Jetzt handeln IM2-BU.28EOCOBD EOD 

ISIN: IE000LKGEZQ6 | WKN: A400ME
5.3260- 0.00 % 07.02. 12:58
Geld
5.2728
Stück: 948
Brief
5.3792
Stück: 948

Performance

Zeitraum Kurs Perf.%
1 Woche
5.326
+0.009
1 Monat
5.309
+0.318
6 Monate
5.349
-0.430
Lfd. Jahr
5.300
+0.489
1 Jahr
5.319
+0.133

Basedata

   
WKN
A400ME
ISIN
IE000LKGEZQ6
Tagesumsatz
0.00
Abstand Allzeithoch
1.37 %
Abstand 52W Hoch
1.37 %

Trades

TimePriceVolume
23.01. 11:54:26.405
5.3216 €
2,000
11.12. 14:01:07.375
5.2978 €
1
11.12. 14:00:48.074
5.2876 €
1
04.11. 14:27:35.772
5.3362 €
1
25.06. 11:32:43.945
5.322 €
2,818
26.07. 11:24:16.448
5.235 €
3,000

Quotes

TimeSizeBidAskSize
11:54:24.581
2,000
5.3114 €
5.3216 €
2,000
14:38:30.244
1,900
5.32 €
5.328 €
1,900
11:50:15.098
1
5.322 €
5.3322 €
1
11:43:58.612
18,690
5.33 €
5.346 €
18,690
16:01:40.082
2,000
5.332 €
5.342 €
2,000
16:01:40.082
2,000
5.332 €
5.342 €
2,000
16:01:40.082
2,000
5.332 €
5.342 €
2,000
16:01:40.082
2,000
5.332 €
5.342 €
2,000
16:01:40.082
2,000
5.332 €
5.342 €
2,000
16:01:40.082
2,000
5.332 €
5.342 €
2,000