Jetzt handeln IM2-BU.29EOCOBD EOA 

ISIN: IE000P5IB8I8 | WKN: A400MA
5.4765- 0.00 % 07.02. 12:58
Geld
5.4218
Stück: 922
Brief
5.5312
Stück: 922

Performance

Zeitraum Kurs Perf.%
1 Woche
5.474
+0.055
1 Monat
5.451
+0.468
6 Monate
5.410
+1.229
Lfd. Jahr
5.430
+0.866
1 Jahr
5.293
+3.461

Basedata

   
WKN
A400MA
ISIN
IE000P5IB8I8
Tagesumsatz
0.00
Abstand Allzeithoch
0.47 %
Abstand 52W Hoch
0.47 %

Trades

TimePriceVolume
16.01. 14:32:34.198
5.4602 €
1
04.11. 09:16:22.043
5.4398 €
1
29.09. 12:12:34.136
5.4176 €
5,000
17.07. 10:26:25.996
5.4016 €
100
24.04. 12:56:53.775
5.3436 €
2,435
21.10. 17:41:09.262
5.243 €
1,000

Quotes

TimeSizeBidAskSize
14:30:02.675
919
5.4414 €
5.4806 €
919
13:08:02.776
3,000
5.424 €
5.437 €
3,000
13:07:45.949
3,000
5.424 €
5.437 €
3,000
12:12:34.125
5,000
5.409 €
5.4176 €
5,000
12:12:34.125
5,000
5.409 €
5.4176 €
5,000
12:12:34.125
5,000
5.409 €
5.4176 €
5,000
12:12:34.125
5,000
5.409 €
5.4176 €
5,000
12:12:34.125
5,000
5.409 €
5.4176 €
5,000
12:12:34.125
5,000
5.409 €
5.4176 €
5,000
12:12:34.125
5,000
5.409 €
5.4176 €
5,000