Jetzt handeln IM2-BU.27EOCOBD EOD 

ISIN: IE000XOS4OJ6 | WKN: A400MD
5.4130- 0.00 % 07.02. 12:58
Geld
5.3588
Stück: 933
Brief
5.4672
Stück: 933

Performance

Zeitraum Kurs Perf.%
1 Woche
5.401
+0.222
1 Monat
5.386
+0.501
6 Monate
5.431
-0.322
Lfd. Jahr
5.382
+0.576
1 Jahr
5.412
+0.020

Basedata

   
WKN
A400MD
ISIN
IE000XOS4OJ6
Tagesumsatz
0.00
Abstand Allzeithoch
1.16 %
Abstand 52W Hoch
1.16 %

Trades

TimePriceVolume
11.12. 14:02:41.746
5.376 €
1
11.12. 14:02:25.282
5.3674 €
1
04.11. 13:32:30.977
5.4104 €
1
29.08. 16:25:25.570
5.428 €
500
04.12. 09:47:45.298
5.446 €
4,000
04.12. 09:28:12.134
5.451 €
2,000
04.12. 09:24:07.913
5.451 €
2,500
29.11. 13:54:42.948
5.444 €
2,000
11.11. 13:08:31.075
5.417 €
3,000
11.11. 12:29:09.180
5.418 €
5,000

Quotes

TimeSizeBidAskSize
14:50:41.623
5,000
5.382 €
5.394 €
5,000
15:27:40.350
3,732
5.374 €
5.386 €
3,732
14:37:56.560
4,000
5.385 €
5.397 €
4,000
14:37:56.560
4,000
5.385 €
5.397 €
4,000
14:37:56.560
4,000
5.385 €
5.397 €
4,000
14:37:56.560
4,000
5.385 €
5.397 €
4,000
14:37:56.560
4,000
5.385 €
5.397 €
4,000
14:37:56.560
4,000
5.385 €
5.397 €
4,000
14:37:56.560
4,000
5.385 €
5.397 €
4,000
14:37:56.560
4,000
5.385 €
5.397 €
4,000