ISHARES AUTOMATION & ROBOTICS

ISIN: IE00BYZK4552 | WKN: A2ANH0
13.1840-0.1530 -1.15 % 11:27:39
Geld
13.1800
Stück: 377
Brief
13.1880
Stück: 377

Performance

Zeitraum Kurs Perf.%
1 Woche
13.818
-3.481
1 Monat
13.921
-4.195
6 Monate
13.470
-0.987
Lfd. Jahr
13.957
-4.442
1 Jahr
12.472
+6.936
3 Jahre
9.947
+34.087
5 Jahre
10.060
+32.581

Basedata

   
WKN
A2ANH0
ISIN
IE00BYZK4552
Tagesumsatz
69.58 Tsd.
Abstand Allzeithoch
10.66 %
Abstand 52W Hoch
10.66 %

Trades

TimePriceVolume
10:52:56.827
13.202 €
22
09:30:49.686
13.186 €
281
09:26:22.268
13.188 €
90
08:03:13.873
12.77 €
100
07:49:05.238
12.90 €
2,000
07:42:45.487
13.00 €
76
07:38:51.723
12.97 €
2,000
07:30:01.870
13.302 €
60

Quotes

TimeSizeBidAskSize
11:19:04.577
22
13.212 €
13.224 €
22
10:55:56.563
22
13.186 €
13.194 €
22
10:52:56.634
22
13.192 €
13.202 €
22
10:48:18.671
262
13.208 €
13.218 €
262
10:40:24.681
78
13.20 €
13.21 €
78
10:10:24.777
1
13.222 €
13.232 €
1
09:52:29.591
152
13.208 €
13.222 €
152
09:30:47.795
281
13.178 €
13.186 €
281
09:26:18.106
90
13.188 €
13.20 €
90
09:26:10.936
90
13.184 €
13.192 €
90