ISHARES AUTOMATION & ROBOTICS

ISIN: IE00BYZK4552 | WKN: A2ANH0
18.7450-0.0400 -0.21 % 20:36:00
Bid
18.6620
Bid Size: 268
Ask
18.8280
Ask Size: 268

Performance

Zeitraum Kurs Perf.%
1 Woche
18.198
+3.226
1 Monat
18.296
+2.673
6 Monate
14.351
+30.897
Lfd. Jahr
13.957
+34.592
1 Jahr
13.007
+44.422
3 Jahre
10.323
+81.972
5 Jahre
11.514
+63.149

Basedata

   
WKN
A2ANH0
ISIN
IE00BYZK4552
Tagesumsatz
41.09 Tsd.
Abstand Allzeithoch
2.84 %
Abstand 52W Hoch
2.84 %

Trades

TimePriceVolume
18:47:12.206
18.812 €
5
18:45:32.092
18.80 €
10
17:45:19.992
18.62 €
5
16:47:24.200
18.752 €
55
11:53:38.835
18.86 €
180
10:27:36.261
18.876 €
200
09:40:23.737
18.882 €
27
09:08:27.722
18.848 €
1,658
08:24:28.661
18.946 €
40

Quotes

TimeSizeBidAskSize
19:34:12.815
1,050
13.574 €
13.624 €
1,050
19:27:07.382
2,000
13.574 €
13.63 €
2,000
19:23:06.980
2,000
13.576 €
13.636 €
2,000
19:22:43.367
2,000
13.576 €
13.636 €
2,000
14:41:54.369
100
13.624 €
13.63 €
100
12:36:13.940
700
13.64 €
13.72 €
700
11:19:04.577
22
13.212 €
13.224 €
22
10:55:56.563
22
13.186 €
13.194 €
22
10:52:56.634
22
13.192 €
13.202 €
22
10:48:18.671
262
13.208 €
13.218 €
262