ISHARES AUTOMATION & ROBOTICS

ISIN: IE00BYZK4552 | WKN: A2ANH0
18.5370+0.0900 +0.49 % 15:33:03
Bid
18.5300
Bid Size: 1,359
Ask
18.5440
Ask Size: 1,359

Performance

Zeitraum Kurs Perf.%
1 Woche
18.239
+1.140
1 Monat
17.605
+4.783
6 Monate
13.847
+33.220
Lfd. Jahr
13.957
+32.170
1 Jahr
12.710
+45.138
3 Jahre
10.610
+73.864
5 Jahre
10.817
+70.537

Basedata

   
WKN
A2ANH0
ISIN
IE00BYZK4552
Tagesumsatz
14.36 Tsd.
Abstand Allzeithoch
4.59 %
Abstand 52W Hoch
4.59 %

Trades

TimePriceVolume
15:14:48.593
18.502 €
120
12:32:47.143
18.574 €
100
10:36:11.788
18.584 €
4
09:36:49.529
18.534 €
550
07:30:32.142
18.626 €
1

Quotes

TimeSizeBidAskSize
19:34:12.815
1,050
13.574 €
13.624 €
1,050
19:27:07.382
2,000
13.574 €
13.63 €
2,000
19:23:06.980
2,000
13.576 €
13.636 €
2,000
19:22:43.367
2,000
13.576 €
13.636 €
2,000
14:41:54.369
100
13.624 €
13.63 €
100
12:36:13.940
700
13.64 €
13.72 €
700
11:19:04.577
22
13.212 €
13.224 €
22
10:55:56.563
22
13.186 €
13.194 €
22
10:52:56.634
22
13.192 €
13.202 €
22
10:48:18.671
262
13.208 €
13.218 €
262