ISHARES AUTOMATION & ROBOTICS

ISIN: IE00BYZK4552 | WKN: A2ANH0
17.6410 € -0.0800 -0.45 % 10.11. 22:58
Bid
17.5420 €
Bid Size: 286
Ask
17.7400 €
Ask Size: 286

Performance

Zeitraum Kurs Perf.%
1 Woche
18.220
-2.739
1 Monat
20.045
-11.594
6 Monate
17.550
+0.974
Lfd. Jahr
13.957
+26.969
1 Jahr
14.390
+23.148
3 Jahre
10.362
+71.019
5 Jahre
12.616
+40.464

Basedata

   
WKN
A2ANH0
ISIN
IE00BYZK4552
Tagesumsatz
10.62 Tsd.
Abstand Allzeithoch
13.80 %
Abstand 52W Hoch
13.80 %

Trades

TimePriceVolume
10.11. 16:00:54.832
17.79 €
16
10.11. 15:45:50.814
17.666 €
566
10.11. 10:15:03.340
17.682 €
1
10.11. 09:24:34.993
17.696 €
18

Quotes

TimeSizeBidAskSize
19:34:12.815
1,050
13.574 €
13.624 €
1,050
19:27:07.382
2,000
13.574 €
13.63 €
2,000
19:23:06.980
2,000
13.576 €
13.636 €
2,000
19:22:43.367
2,000
13.576 €
13.636 €
2,000
14:41:54.369
100
13.624 €
13.63 €
100
12:36:13.940
700
13.64 €
13.72 €
700
11:19:04.577
22
13.212 €
13.224 €
22
10:55:56.563
22
13.186 €
13.194 €
22
10:52:56.634
22
13.192 €
13.202 €
22
10:48:18.671
262
13.208 €
13.218 €
262