ISHARES AUTOMATION & ROBOTICS

ISIN: IE00BYZK4552 | WKN: A2ANH0
19.3690 € +0.1620 +0.84 % 25.09. 22:59
Bid
19.2560 €
Bid Size: 261
Ask
19.4820 €
Ask Size: 261

Performance

Zeitraum Kurs Perf.%
1 Woche
18.437
+4.176
1 Monat
18.306
+4.922
6 Monate
13.662
+40.587
Lfd. Jahr
13.957
+37.616
1 Jahr
13.434
+42.973
3 Jahre
10.329
+85.952
5 Jahre
11.846
+62.139

Basedata

   
WKN
A2ANH0
ISIN
IE00BYZK4552
Tagesumsatz
16.89 Tsd.
Abstand Allzeithoch
0.66 %
Abstand 52W Hoch
0.66 %

Trades

TimePriceVolume
25.09. 21:48:16.887
19.486 €
25
25.09. 19:05:35.565
19.298 €
360
25.09. 18:45:46.961
19.542 €
50
25.09. 16:03:36.075
19.312 €
110
25.09. 15:06:30.525
19.342 €
80
25.09. 13:50:26.200
19.384 €
100
25.09. 10:58:00.970
19.396 €
7
25.09. 09:25:30.008
19.362 €
1
25.09. 09:18:08.093
19.356 €
40
25.09. 08:06:19.041
19.344 €
100

Quotes

TimeSizeBidAskSize
19:34:12.815
1,050
13.574 €
13.624 €
1,050
19:27:07.382
2,000
13.574 €
13.63 €
2,000
19:23:06.980
2,000
13.576 €
13.636 €
2,000
19:22:43.367
2,000
13.576 €
13.636 €
2,000
14:41:54.369
100
13.624 €
13.63 €
100
12:36:13.940
700
13.64 €
13.72 €
700
11:19:04.577
22
13.212 €
13.224 €
22
10:55:56.563
22
13.186 €
13.194 €
22
10:52:56.634
22
13.192 €
13.202 €
22
10:48:18.671
262
13.208 €
13.218 €
262