Jetzt handeln ISHS3-SP500EQWE ()DLA 

ISIN: IE000MLMNYS0 | WKN: A3DN3E
6.0125+0.0255 +0.43 % 28.01. 22:59
Geld
5.9760
Stück: 1,678
Brief
6.0490
Stück: 1,678

Performance

Zeitraum Kurs Perf.%
1 Woche
6.170
-2.958
1 Monat
5.921
+1.115
6 Monate
5.767
+3.815
Lfd. Jahr
5.929
+0.987
1 Jahr
6.196
-3.373

Last Trades

TimePriceVolume
20.01. 19:43:31.975
6.027 €
2,000
15.01. 13:33:17.677
6.172 €
3,500
15.01. 09:08:57.025
6.17 €
1,250
09.01. 16:16:40.625
6.117 €
20,000
09.01. 16:07:38.269
6.11 €
15,000
05.01. 21:10:45.775
6.021 €
810
11.12. 09:27:01.004
5.921 €
3,400
02.12. 19:13:43.697
5.874 €
460
02.12. 17:22:53.910
5.889 €
2,000
02.12. 15:33:23.529
5.898 €
2,118

Last Quotes

TimeSizeBidAskSize
12:28:42.220
3,500
6.129 €
6.134 €
3,500
19:43:30.670
2,000
6.027 €
6.06 €
2,000
18:46:22.172
850
6.12 €
6.164 €
850
09:34:10.186
16,500
6.157 €
6.165 €
16,500
09:34:04.874
16,000
6.159 €
6.165 €
16,000
09:32:49.692
18
6.159 €
6.164 €
18
09:30:12.741
3,740
6.159 €
6.164 €
3,740
13:00:18.218
16
6.198 €
6.204 €
16
13:33:16.859
3,500
6.17 €
6.172 €
3,500
09:08:56.998
1,250
6.17 €
6.176 €
1,250