Jetzt handeln ISH.SP500S.U.E. DLD 

ISIN: IE000D3BWBR2 | WKN: A3DA9Y
6.6265+0.0265 +0.40 % 16:30:56
Geld
6.6250
Stück: 15,305
Brief
6.6280
Stück: 15,305

Performance

Zeitraum Kurs Perf.%
1 Woche
6.632
-0.483
1 Monat
6.550
+0.771
6 Monate
5.908
+11.713
Lfd. Jahr
6.479
+1.868
1 Jahr
6.448
+2.365

Last Trades

TimePriceVolume
03.12. 11:40:51.292
6.604 €
3,000
30.09. 15:54:38.369
6.39 €
325
24.06. 09:20:00.389
5.892 €
3,400
24.06. 07:34:05.353
5.843 €
1,700
13.06. 09:11:56.325
5.806 €
4,700
06.06. 09:10:03.932
5.862 €
3,200
26.05. 09:18:32.721
5.782 €
3,000
12.05. 09:54:08.950
5.866 €
1,900
12.05. 07:32:23.856
5.652 €
1,700
23.04. 09:23:51.489
5.288 €
1,800

Last Quotes

TimeSizeBidAskSize
11:45:49.804
2,501
6.604 €
6.605 €
2,501
11:41:08.811
3,000
6.604 €
6.605 €
3,000
11:40:49.032
3,000
6.604 €
6.605 €
3,000
11:40:01.638
7,000
6.604 €
6.605 €
7,000
11:36:07.298
2,501
6.604 €
6.606 €
2,501
16:51:16.042
7,000
6.357 €
6.359 €
7,000
16:51:16.042
7,000
6.357 €
6.359 €
7,000
16:51:16.042
7,000
6.357 €
6.359 €
7,000
16:51:16.042
7,000
6.357 €
6.359 €
7,000
16:51:16.042
7,000
6.357 €
6.359 €
7,000