Jetzt handeln UBSIETFMUT125EU ADLA 

ISIN: IE0003B4BV34 | WKN: A40EWZ
16.1300+0.0350 +0.22 % 07.02. 12:58
Geld
16.0960
Stück: 6,230
Brief
16.1640
Stück: 6,230

Performance

Zeitraum Kurs Perf.%
1 Woche
16.477
-2.318
1 Monat
16.952
-5.055
6 Monate
15.493
+3.886
Lfd. Jahr
16.796
-4.174
1 Jahr
15.800
+1.867

Basedata

   
WKN
A40EWZ
ISIN
IE0003B4BV34
Tagesumsatz
0.00
Abstand Allzeithoch
10.32 %
Abstand 52W Hoch
10.32 %

Trades

TimePriceVolume
20.11. 09:14:20.553
17.162 €
200
19.11. 22:59:09.347
16.866 €
500
19.11. 22:58:57.320
16.866 €
500
19.11. 22:57:40.922
16.866 €
500
19.11. 22:46:54.457
16.866 €
500
02.10. 18:53:33.362
16.612 €
600
24.07. 09:04:41.738
15.182 €
5,000
16.07. 15:06:23.339
15.194 €
5,000
15.07. 07:32:14.122
15.06 €
650
12.06. 17:08:13.194
14.36 €
4,000

Quotes

TimeSizeBidAskSize
16:00:58.170
2,404
16.782 €
16.812 €
2,404
16:00:54.896
2,404
16.782 €
16.812 €
2,404
14:53:11.168
2,404
16.96 €
16.984 €
2,404
09:14:18.430
200
17.162 €
17.184 €
200
22:59:08.809
500
16.748 €
16.866 €
500
22:59:06.650
500
16.748 €
16.866 €
500
22:58:56.776
500
16.748 €
16.866 €
500
22:58:54.110
500
16.748 €
16.866 €
500
22:57:40.384
500
16.748 €
16.866 €
500
22:57:35.981
500
16.748 €
16.866 €
500