ISHS CORE EOA

ISIN: IE0008U15456 | WKN: A40KHU
5.1580-0.0055 -0.11 % 15:48:17
Bid
5.1530
Bid Size: 48,455
Ask
5.1630
Ask Size: 48,455

Performance

Zeitraum Kurs Perf.%
1 Woche
5.119
+0.879
1 Monat
5.115
+0.958
6 Monate
5.085
+1.544
Lfd. Jahr
5.078
+1.684
1 Jahr
5.095
+1.344

Basedata

   
WKN
A40KHU
ISIN
IE0008U15456
Tagesumsatz
0.00
Abstand Allzeithoch
0.74 %
Abstand 52W Hoch
0.74 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
07:56:37.364
1
5.06 €
5.10 €
1
09:59:12.535
986
5.184 €
5.194 €
986
09:53:32.207
1,347
5.185 €
5.194 €
1,347
09:53:27.718
1,347
5.185 €
5.194 €
1,347
09:53:28.056
1,347
5.185 €
5.194 €
1,347
09:53:22.145
1
5.185 €
5.194 €
1
09:20:18.873
1,347
5.184 €
5.193 €
1,347
09:20:18.589
1,347
5.184 €
5.193 €
1,347
09:20:06.494
1
5.184 €
5.193 €
1
21:28:10.496
1,921
5.179 €
5.199 €
1,921