ISHS CORE EOA

ISIN: IE0008U15456 | WKN: A40KHU
5.0790-0.0160 -0.31 % 20:36:14
Bid
5.0750
Bid Size: 49,111
Ask
5.0830
Ask Size: 49,111

Performance

Zeitraum Kurs Perf.%
1 Woche
5.084
+0.216
1 Monat
5.101
-0.108
6 Monate
5.141
-0.895
Lfd. Jahr
5.078
+0.335
1 Jahr
5.084
+0.216

Basedata

   
WKN
A40KHU
ISIN
IE0008U15456
Tagesumsatz
0.00
Abstand Allzeithoch
2.06 %
Abstand 52W Hoch
2.06 %

Trades

TimePriceVolume
07.08. 11:47:11.898
5.086 €
200
06.08. 15:09:22.233
5.101 €
100
06.08. 11:18:42.917
5.102 €
100

Quotes

TimeSizeBidAskSize
07:56:37.364
1
5.06 €
5.10 €
1
09:59:12.535
986
5.184 €
5.194 €
986
09:53:32.207
1,347
5.185 €
5.194 €
1,347
09:53:28.056
1,347
5.185 €
5.194 €
1,347
09:53:27.718
1,347
5.185 €
5.194 €
1,347
09:53:22.145
1
5.185 €
5.194 €
1
09:20:18.589
1,347
5.184 €
5.193 €
1,347
09:20:18.873
1,347
5.184 €
5.193 €
1,347
09:20:06.494
1
5.184 €
5.193 €
1
21:28:10.496
1,921
5.179 €
5.199 €
1,921