Jetzt handeln ISHS CORE EOA 

ISIN: IE0008U15456 | WKN: A40KHU
5.1260- 0.00 % 06.02. 22:58
Geld
5.1010
Stück: 196
Brief
5.1510
Stück: 196

Performance

Zeitraum Kurs Perf.%
1 Woche
5.128
-0.098
1 Monat
5.097
+0.510
6 Monate
5.096
+0.530
Lfd. Jahr
5.078
+0.886
1 Jahr
5.094
+0.569

Basedata

   
WKN
A40KHU
ISIN
IE0008U15456
Tagesumsatz
0.00
Abstand Allzeithoch
1.28 %
Abstand 52W Hoch
1.28 %

Trades

TimePriceVolume
15.01. 11:57:08.707
5.127 €
3,000
14.01. 15:33:56.676
5.108 €
3,000
14.01. 15:32:59.364
5.11 €
1,500
06.01. 16:31:33.573
5.022 €
13,270
02.01. 18:53:56.193
5.103 €
350
15.12. 16:35:51.756
5.087 €
200
11.12. 15:22:39.719
5.084 €
3
10.12. 15:02:12.170
5.075 €
9,930
09.12. 12:54:47.955
5.081 €
3,000
05.12. 10:48:23.929
5.10 €
2,330

Quotes

TimeSizeBidAskSize
19:49:08.127
1,192
5.085 €
5.135 €
1,192
11:57:04.701
3,000
5.116 €
5.127 €
3,000
15:33:51.889
3,000
5.108 €
5.119 €
3,000
15:32:53.138
1,500
5.11 €
5.119 €
1,500
15:32:15.820
4,500
5.108 €
5.121 €
4,500
15:32:05.977
4,500
5.108 €
5.121 €
4,500
15:31:58.308
4,500
5.108 €
5.121 €
4,500
15:31:44.770
4,500
5.108 €
5.121 €
4,500
15:31:37.163
4,500
5.108 €
5.121 €
4,500
15:31:27.772
4,500
5.108 €
5.121 €
4,500