ISH.D.29 T.EO EOA

ISIN: IE000SNLFDR7 | WKN: A40KHR
5.2435+0.0125 +0.24 % 10:10:07
Geld
5.2350
Stück: 192
Brief
5.2520
Stück: 192

Performance

Zeitraum Kurs Perf.%
1 Woche
5.265
-0.646
1 Monat
5.330
-1.857
6 Monate
5.255
-0.457
Lfd. Jahr
5.284
-1.003
1 Jahr
5.132
+1.929

Basedata

   
WKN
A40KHR
ISIN
IE000SNLFDR7
Tagesumsatz
0.00
Abstand Allzeithoch
4.86 %
Abstand 52W Hoch
4.86 %

Trades

TimePriceVolume
24.03. 09:05:43.854
5.256 €
400
23.03. 17:54:04.152
5.253 €
400

Quotes

TimeSizeBidAskSize
17:54:01.251
400
5.211 €
5.253 €
400
12:38:45.301
1,500
5.213 €
5.26 €
1,500
12:31:55.913
2,000
5.208 €
5.261 €
2,000
12:31:30.898
2,000
5.208 €
5.261 €
2,000
12:31:14.886
3,500
5.198 €
5.271 €
3,500
12:30:58.185
350
5.209 €
5.26 €
350
12:30:38.095
3,500
5.198 €
5.271 €
3,500
12:29:29.105
3,500
5.198 €
5.271 €
3,500
12:28:09.059
3,500
5.198 €
5.271 €
3,500
12:26:44.328
3,500
5.198 €
5.271 €
3,500