Jetzt handeln ISH.D.29 T.EO EOA 

ISIN: IE000SNLFDR7 | WKN: A40KHR
5.3250- 0.00 % 07.02. 12:58
Geld
5.3000
Stück: 943
Brief
5.3500
Stück: 943

Performance

Zeitraum Kurs Perf.%
1 Woche
5.317
+0.150
1 Monat
5.398
-1.352
6 Monate
5.257
+1.294
Lfd. Jahr
5.284
+0.776
1 Jahr
5.153
+3.338

Basedata

   
WKN
A40KHR
ISIN
IE000SNLFDR7
Tagesumsatz
0.00
Abstand Allzeithoch
3.15 %
Abstand 52W Hoch
3.15 %

Trades

TimePriceVolume
06.02. 12:34:55.944
5.327 €
250
05.02. 16:36:33.299
5.325 €
366
05.02. 14:16:38.305
5.325 €
200

Quotes

TimeSizeBidAskSize
12:34:53.330
250
5.316 €
5.327 €
250
09:06:40.190
1
5.309 €
5.332 €
1
16:36:28.295
366
5.313 €
5.325 €
366
14:16:33.720
200
5.316 €
5.325 €
200
09:23:55.798
250
5.313 €
5.327 €
250
16:11:09.238
1
5.309 €
5.321 €
1
12:48:39.421
250
5.314 €
5.322 €
250
22:03:38.697
2,000
5.392 €
5.444 €
2,000
13:29:44.319
250
5.314 €
5.324 €
250
17:03:44.823
1,318
5.315 €
5.323 €
1,318