ISH.D.29 T.EO EOA

ISIN: IE000SNLFDR7 | WKN: A40KHR
5.2530 € - 0.00 % 26.09. 12:58
Bid
5.2400 €
Bid Size: 9,543
Ask
5.2660 €
Ask Size: 9,543

Performance

Zeitraum Kurs Perf.%
1 Woche
5.256
-0.057
1 Monat
5.317
-1.194
6 Monate
5.225
+0.536
Lfd. Jahr
5.284
-0.587
1 Jahr
5.259
-0.114

Basedata

   
WKN
A40KHR
ISIN
IE000SNLFDR7
Tagesumsatz
0.00
Abstand Allzeithoch
4.46 %
Abstand 52W Hoch
4.46 %

Trades

TimePriceVolume
25.09. 19:36:29.119
5.276 €
5,500
23.09. 13:11:42.803
5.276 €
10,599

Quotes

TimeSizeBidAskSize
17:54:01.251
400
5.211 €
5.253 €
400
12:38:45.301
1,500
5.213 €
5.26 €
1,500
12:31:55.913
2,000
5.208 €
5.261 €
2,000
12:31:30.898
2,000
5.208 €
5.261 €
2,000
12:31:14.886
3,500
5.198 €
5.271 €
3,500
12:30:58.185
350
5.209 €
5.26 €
350
12:30:38.095
3,500
5.198 €
5.271 €
3,500
12:29:29.105
3,500
5.198 €
5.271 €
3,500
12:28:09.059
3,500
5.198 €
5.271 €
3,500
12:26:44.328
3,500
5.198 €
5.271 €
3,500