Jetzt handeln ISH.D.30 T.EO EOA 

ISIN: IE000Y2BJVK9 | WKN: A40KHS
5.3260-0.0010 -0.02 % 08:00:54
Geld
5.2460
Stück: 191
Brief
5.4060
Stück: 191

Performance

Zeitraum Kurs Perf.%
1 Woche
5.317
+0.197
1 Monat
5.294
+0.623
6 Monate
5.259
+1.303
Lfd. Jahr
5.392
-1.196
1 Jahr
5.108
+4.298

Last Trades

TimePriceVolume
26.01. 11:48:57.140
5.332 €
17,000
21.01. 15:21:57.813
5.319 €
4,000
19.01. 09:34:30.996
5.322 €
400
16.01. 16:33:52.478
5.322 €
4,000
16.01. 15:52:44.148
5.325 €
3,765
14.01. 16:41:42.924
5.322 €
1,879
07.01. 17:22:17.259
5.311 €
940
05.01. 11:10:21.085
5.289 €
3,000
02.01. 11:48:16.021
5.296 €
2,800
02.01. 09:39:50.634
5.294 €
2,000

Last Quotes

TimeSizeBidAskSize
11:48:54.047
17,000
5.299 €
5.332 €
17,000
10:35:41.265
7,500
5.28 €
5.341 €
7,500
10:35:23.474
7,500
5.297 €
5.324 €
7,500
15:21:57.802
4,000
5.305 €
5.319 €
4,000
15:21:56.216
4,000
5.304 €
5.321 €
4,000
15:21:25.539
4,000
5.304 €
5.321 €
4,000
15:20:54.934
4,000
5.304 €
5.321 €
4,000
15:20:31.720
4,000
5.304 €
5.321 €
4,000
15:19:53.641
4,000
5.304 €
5.321 €
4,000
15:19:23.095
4,000
5.304 €
5.321 €
4,000