Jetzt handeln UIE-EM C.P.A. ADLA 

ISIN: IE00BN4Q1675 | WKN: A2QNQL
14.1320- 0.00 % 07.02. 12:58
Geld
14.0120
Stück: 1,784
Brief
14.2520
Stück: 1,784

Performance

Zeitraum Kurs Perf.%
1 Woche
13.945
+1.341
1 Monat
13.628
+3.698
6 Monate
11.638
+21.430
Lfd. Jahr
13.374
+5.668
1 Jahr
11.439
+23.542

Basedata

   
WKN
A2QNQL
ISIN
IE00BN4Q1675
Tagesumsatz
0.00
Abstand Allzeithoch
1.26 %
Abstand 52W Hoch
1.26 %

Trades

TimePriceVolume
04.02. 17:15:46.684
13.988 €
8
27.01. 16:06:05.326
14.022 €
1,820
23.01. 14:33:47.929
13.846 €
2,000
23.01. 14:31:23.136
13.846 €
1,819
17.07. 09:20:32.477
11.55 €
100
09.04. 19:39:06.678
9.659 €
2,000
01.10. 11:57:16.463
11.262 €
2,200

Quotes

TimeSizeBidAskSize
17:15:44.561
8
13.956 €
13.988 €
8
17:33:43.006
1
14.016 €
14.238 €
1
16:06:10.408
1,820
14.006 €
14.008 €
1,820
16:06:09.204
1,820
14.022 €
14.026 €
1,820
16:06:03.635
1,820
14.022 €
14.026 €
1,820
14:38:42.155
1,819
13.846 €
13.85 €
1,819
14:34:37.056
2,000
13.846 €
13.85 €
2,000
14:33:46.513
2,000
13.846 €
13.85 €
2,000
14:32:20.971
2,000
13.846 €
13.85 €
2,000
14:31:18.812
1,819
13.846 €
13.85 €
1,819