Jetzt handeln ISHS3-EU.EQ.EN.A.ETF EOA 

ISIN: IE00000EF730 | WKN: A40C73
6.1220-0.0470 -0.76 % 28.01. 23:00
Geld
6.1130
Stück: 812
Brief
6.1310
Stück: 812

Performance

Zeitraum Kurs Perf.%
1 Woche
6.129
+0.653
1 Monat
5.961
+3.498
6 Monate
5.497
+12.225
Lfd. Jahr
6.037
+2.187
1 Jahr
5.214
+18.327

Last Trades

TimePriceVolume
15.01. 21:09:25.338
6.184 €
900
18.12. 09:54:33.881
5.865 €
9,640
02.12. 11:38:49.018
5.828 €
6,050
27.11. 10:17:04.398
5.803 €
300
10.10. 18:47:07.404
5.681 €
2,097
19.09. 12:03:22.788
5.593 €
5,600
10.07. 18:49:24.947
5.538 €
500
26.06. 21:47:57.397
5.389 €
1,000
02.06. 12:50:55.854
5.464 €
9,000
02.06. 12:50:40.357
5.464 €
9,000

Last Quotes

TimeSizeBidAskSize
21:09:25.313
900
6.184 €
6.193 €
900
21:09:17.440
900
6.184 €
6.193 €
900
21:09:06.061
900
6.184 €
6.193 €
900
09:54:32.322
9,640
5.865 €
5.874 €
9,640
11:38:47.441
6,050
5.828 €
5.834 €
6,050
13:57:52.208
223
5.795 €
5.80 €
223
12:16:59.901
223
5.804 €
5.81 €
223
10:17:02.931
300
5.797 €
5.803 €
300
12:00:00.513
513
5.835 €
5.842 €
513
18:47:05.025
2,097
5.681 €
5.703 €
2,097