Jetzt handeln ISHS3-EU.EQ.EN.A.ETF EOA 

ISIN: IE00000EF730 | WKN: A40C73
5.8500-0.0010 -0.02 % 05.12. 22:58
Geld
5.8420
Stück: 856
Brief
5.8580
Stück: 856

Performance

Zeitraum Kurs Perf.%
1 Woche
5.829
+0.377
1 Monat
5.791
+1.036
6 Monate
5.510
+6.189
Lfd. Jahr
5.013
+16.710
1 Jahr
5.095
+14.838

Last Trades

TimePriceVolume
02.12. 11:38:49.018
5.828 €
6,050
27.11. 10:17:04.398
5.803 €
300
10.10. 18:47:07.404
5.681 €
2,097
19.09. 12:03:22.788
5.593 €
5,600
10.07. 18:49:24.947
5.538 €
500
26.06. 21:47:57.397
5.389 €
1,000
02.06. 12:50:55.854
5.464 €
9,000
02.06. 12:50:40.357
5.464 €
9,000
07.05. 14:05:12.044
5.314 €
3,300
24.04. 18:15:38.783
5.181 €
1,900

Last Quotes

TimeSizeBidAskSize
11:38:47.441
6,050
5.828 €
5.834 €
6,050
13:57:52.208
223
5.795 €
5.80 €
223
12:16:59.901
223
5.804 €
5.81 €
223
10:17:02.931
300
5.797 €
5.803 €
300
12:00:00.513
513
5.835 €
5.842 €
513
18:47:05.025
2,097
5.681 €
5.703 €
2,097
18:47:05.025
2,097
5.681 €
5.703 €
2,097
18:47:05.025
2,097
5.681 €
5.703 €
2,097
18:47:05.025
2,097
5.681 €
5.703 €
2,097
18:47:05.025
2,097
5.681 €
5.703 €
2,097