Jetzt handeln ISHS3-A.XJPEQ.EN.ACT.DLA 

ISIN: IE000D5R9C23 | WKN: A40C75
6.2875+0.0685 +1.10 % 28.01. 23:00
Geld
6.2650
Stück: 807
Brief
6.3100
Stück: 807

Performance

Zeitraum Kurs Perf.%
1 Woche
6.198
+0.347
1 Monat
5.788
+7.456
6 Monate
5.297
+17.417
Lfd. Jahr
6.057
+2.683
1 Jahr
4.849
+28.248

Last Trades

TimePriceVolume
19.01. 07:38:44.828
6.265 €
600
08.01. 18:02:24.762
6.124 €
1
08.01. 17:56:30.904
6.154 €
1
10.11. 21:12:22.017
5.995 €
825
02.10. 17:16:21.298
5.743 €
1,750
10.03. 19:54:09.324
4.818 €
2,200
04.12. 09:08:58.561
4.9325 €
2,000
04.12. 08:51:06.121
4.963 €
495
05.11. 09:07:10.963
4.9055 €
2,000
22.10. 09:15:12.744
4.965 €
2,000

Last Quotes

TimeSizeBidAskSize
07:38:44.027
600
6.181 €
6.265 €
600
15:00:23.543
640
5.825 €
5.833 €
640
11:13:51.482
835
5.959 €
5.976 €
835
21:12:21.807
825
5.966 €
5.995 €
825
16:23:31.985
3,000
5.974 €
5.994 €
3,000
08:00:09.349
9,587
5.682 €
5.737 €
9,587
08:00:09.349
9,587
5.682 €
5.737 €
9,587
08:00:09.349
9,587
5.682 €
5.737 €
9,587
08:00:09.349
9,587
5.682 €
5.737 €
9,587
08:00:09.349
9,587
5.682 €
5.737 €
9,587