Jetzt handeln ISHS3-EM.MK.EQ.EN.A.DLA 

ISIN: IE000OVF8Q66 | WKN: A40C74
5.7380+0.0455 +0.80 % 22:03:29
Geld
5.7090
Stück: 883
Brief
5.7670
Stück: 883

Performance

Zeitraum Kurs Perf.%
1 Woche
5.716
-0.402
1 Monat
5.844
-2.592
6 Monate
4.966
+14.641
Lfd. Jahr
4.864
+17.045
1 Jahr
4.875
+16.762

Last Trades

TimePriceVolume
27.11. 19:52:13.545
5.739 €
1,221
04.11. 11:03:03.133
5.80 €
1,381
27.10. 13:20:43.266
5.847 €
840
21.05. 14:48:35.525
4.9795 €
240
15.05. 17:09:07.613
4.996 €
5,000
09.04. 14:30:55.151
4.19 €
6,012
09.04. 14:30:55.130
4.19 €
6,012
09.04. 14:27:53.096
4.19 €
6,012
09.04. 14:27:53.070
4.19 €
6,012
09.04. 14:27:52.810
4.19 €
2,737

Last Quotes

TimeSizeBidAskSize
15:22:49.862
1
5.688 €
5.699 €
1
09:29:33.422
6,434
5.697 €
5.708 €
6,434
20:02:05.037
3,434
5.678 €
5.741 €
3,434
19:52:13.536
1,221
5.676 €
5.739 €
1,221
09:12:05.990
900
5.659 €
5.673 €
900
10:50:30.866
500
5.744 €
5.752 €
500
11:03:03.120
1,381
5.789 €
5.80 €
1,381
09:19:16.844
500
5.847 €
5.859 €
500
13:20:43.257
840
5.831 €
5.847 €
840
13:20:43.257
840
5.831 €
5.847 €
840