Jetzt handeln ISHS3-EM.MK.EQ.EN.A.DLA 

ISIN: IE000OVF8Q66 | WKN: A40C74
6.3055+0.0790 +1.27 % 28.01. 22:59
Geld
6.2710
Stück: 807
Brief
6.3400
Stück: 807

Performance

Zeitraum Kurs Perf.%
1 Woche
6.159
+1.104
1 Monat
5.702
+9.208
6 Monate
5.177
+20.272
Lfd. Jahr
5.950
+4.656
1 Jahr
4.876
+27.702

Last Trades

TimePriceVolume
08.01. 13:15:59.655
6.025 €
400
07.01. 10:31:36.167
6.045 €
1,961
05.01. 16:30:09.321
5.992 €
700
23.12. 19:50:25.365
5.676 €
641
27.11. 19:52:13.545
5.739 €
1,221
04.11. 11:03:03.133
5.80 €
1,381
27.10. 13:20:43.266
5.847 €
840
21.05. 14:48:35.525
4.9795 €
240
15.05. 17:09:07.613
4.996 €
5,000
09.04. 14:30:55.151
4.19 €
6,012

Last Quotes

TimeSizeBidAskSize
10:36:00.868
1,600
6.205 €
6.21 €
1,600
13:15:57.279
400
6.01 €
6.025 €
400
10:31:36.156
1,961
6.045 €
6.058 €
1,961
16:30:05.847
700
5.983 €
5.992 €
700
19:50:25.353
641
5.676 €
5.725 €
641
15:22:49.862
1
5.688 €
5.699 €
1
09:29:33.422
6,434
5.697 €
5.708 €
6,434
20:02:05.037
3,434
5.678 €
5.741 €
3,434
19:52:13.536
1,221
5.676 €
5.739 €
1,221
09:12:05.990
900
5.659 €
5.673 €
900