ISHSVI-MSCI JP SF H.ACC

ISIN: IE00B8J37J31 | WKN: A1J78Y
148.3400 € - 0.00 % 26.09. 12:58
Bid
143.8800 €
Bid Size: 226
Ask
152.8000 €
Ask Size: 226

Performance

Zeitraum Kurs Perf.%
1 Woche
146.600
+1.187
1 Monat
147.630
+0.481
6 Monate
133.270
+11.308
Lfd. Jahr
125.050
+18.625
1 Jahr
114.410
+29.656

Basedata

   
WKN
A1J78Y
ISIN
IE00B8J37J31
Tagesumsatz
0.00
Abstand Allzeithoch
4.70 %
Abstand 52W Hoch
4.70 %

Trades

TimePriceVolume
21.09. 20:16:24.188
153.44 €
1
21.09. 17:09:29.140
148.50 €
222

Quotes

TimeSizeBidAskSize
11:17:09.226
100
128.42 €
128.66 €
100
11:16:56.140
100
128.40 €
128.68 €
100
17:56:57.755
50
134.86 €
137.14 €
50
11:46:59.724
100
134.94 €
135.18 €
100
11:46:44.153
100
134.90 €
135.16 €
100
11:12:01.526
100
137.52 €
137.74 €
100
11:11:48.282
100
137.54 €
137.78 €
100
10:34:55.376
100
137.36 €
137.50 €
100
10:34:41.695
100
137.46 €
137.58 €
100
20:13:47.456
1
134.92 €
135.54 €
1