Jetzt handeln ISHS STEU600 TEC.ETF EOA 

ISIN: DE000A2QP398 | WKN: A2QP39
6.9040-0.0050 -0.07 % 28.01. 23:00
Geld
6.8350
Stück: 735
Brief
6.9730
Stück: 735

Performance

Zeitraum Kurs Perf.%
1 Woche
6.888
+0.305
1 Monat
6.299
+9.684
6 Monate
6.223
+11.033
Lfd. Jahr
6.522
+5.934
1 Jahr
6.307
+9.545

Last Trades

TimePriceVolume
02.10. 13:42:42.335
6.60 €
3,800
09.05. 09:59:00.329
6.187 €
4,000
09.05. 09:58:47.623
6.187 €
4,000
16.04. 09:13:15.755
5.569 €
1,500
06.02. 09:10:13.899
6.607 €
1,700
06.02. 09:07:10.075
6.592 €
1,700
04.02. 08:24:55.413
6.461 €
1,547
04.02. 08:24:46.979
6.461 €
1,547
03.12. 08:47:17.618
6.02 €
1,670
03.12. 08:39:19.317
6.017 €
1,670

Last Quotes

TimeSizeBidAskSize
15:35:00.158
3,675
6.94 €
6.943 €
3,675
15:34:13.855
3,500
6.977 €
6.991 €
3,500
15:34:13.856
3,675
6.977 €
6.991 €
3,675
11:44:43.277
3,600
7.08 €
7.086 €
3,600
16:43:42.804
3,500
6.652 €
6.806 €
3,500
16:43:40.998
3,767
6.652 €
6.806 €
3,767
16:39:16.840
3,700
6.652 €
6.806 €
3,700
16:38:19.703
3,767
6.652 €
6.806 €
3,767
14:55:54.041
3,334
6.632 €
6.644 €
3,334
14:55:54.041
3,334
6.632 €
6.644 €
3,334