ISHS STEU600 TEC.ETF EOA

ISIN: DE000A2QP398 | WKN: A2QP39
8.0450-0.0990 -1.22 % 20:43:16
Bid
8.0310
Bid Size: 1,233
Ask
8.0590
Ask Size: 1,233

Performance

Zeitraum Kurs Perf.%
1 Woche
8.028
+1.445
1 Monat
7.155
+13.830
6 Monate
6.314
+28.983
Lfd. Jahr
6.522
+24.870
1 Jahr
6.238
+30.555

Basedata

   
WKN
A2QP39
ISIN
DE000A2QP398
Tagesumsatz
606.30 Tsd.
Abstand Allzeithoch
1.33 %
Abstand 52W Hoch
1.33 %

Trades

TimePriceVolume
14:10:56.100
8.084 €
3,000
14:10:48.067
8.084 €
3,000
14:10:37.076
8.084 €
3,000
14:10:30.036
8.084 €
3,000
14:10:23.982
8.084 €
3,000
14:10:17.593
8.084 €
3,000
14:10:11.372
8.084 €
3,000
14:10:04.185
8.084 €
3,000
14:09:58.293
8.084 €
3,000
14:09:51.708
8.084 €
3,000

Quotes

TimeSizeBidAskSize
15:31:40.823
4,511
6.14 €
6.337 €
4,511
09:02:48.847
775
6.479 €
6.48 €
775
09:02:46.280
775
6.499 €
6.50 €
775
09:02:43.573
775
6.499 €
6.50 €
775
09:02:34.249
700
6.499 €
6.50 €
700
09:02:21.030
785
6.499 €
6.50 €
785
09:01:31.494
1,000
6.479 €
6.48 €
1,000
09:01:18.952
786
6.48 €
6.481 €
786
09:04:04.033
771
6.453 €
6.454 €
771
09:03:50.613
771
6.453 €
6.454 €
771