Jetzt handeln ISH.STOX.EUROPE 600 EO AC 

ISIN: DE000A2QP4B6 | WKN: A2QP4B
7.3140+0.0010 +0.01 % 07.02. 12:58
Geld
7.3020
Stück: 6,848
Brief
7.3260
Stück: 6,848

Performance

Zeitraum Kurs Perf.%
1 Woche
7.201
+1.562
1 Monat
7.127
+2.617
6 Monate
6.423
+13.856
Lfd. Jahr
7.050
+3.738
1 Jahr
6.225
+17.478

Basedata

   
WKN
A2QP4B
ISIN
DE000A2QP4B6
Tagesumsatz
0.00
Abstand Allzeithoch
55.73 %
Abstand 52W Hoch
0.45 %

Trades

TimePriceVolume
06.02. 11:56:47.215
7.239 €
64
28.01. 13:47:28.668
7.182 €
15,000
28.01. 13:35:57.174
7.183 €
7,500
22.01. 22:09:43.250
7.186 €
550
21.01. 13:41:46.856
7.056 €
136
12.01. 12:47:52.512
7.189 €
46
12.01. 08:49:17.712
7.191 €
1,323
08.01. 07:30:03.826
7.112 €
30
07.01. 09:20:24.446
7.144 €
30
07.01. 07:30:01.191
7.142 €
20

Quotes

TimeSizeBidAskSize
11:56:45.225
64
7.232 €
7.239 €
64
10:07:10.311
30
7.195 €
7.198 €
30
09:35:01.446
100
7.174 €
7.181 €
100
13:47:26.353
15,000
7.175 €
7.182 €
15,000
13:36:08.958
2,500
7.179 €
7.183 €
2,500
13:36:01.743
5,000
7.179 €
7.183 €
5,000
13:35:54.582
7,500
7.179 €
7.183 €
7,500
13:35:03.831
13,670
7.176 €
7.182 €
13,670
13:34:59.463
7,000
7.176 €
7.182 €
7,000
13:34:56.601
5,000
7.174 €
7.182 €
5,000