Jetzt handeln ISH.STOX.EUROPE 600 EO AC 

ISIN: DE000A2QP4B6 | WKN: A2QP4B
6.8220-0.0065 -0.10 % 22:58:01
Geld
6.8110
Stück: 733
Brief
6.8330
Stück: 733

Performance

Zeitraum Kurs Perf.%
1 Woche
6.801
+0.404
1 Monat
6.752
+1.133
6 Monate
6.455
+5.794
Lfd. Jahr
5.842
+16.886
1 Jahr
5.936
+15.045

Last Trades

TimePriceVolume
02.12. 20:18:34.695
6.795 €
100
27.11. 14:40:22.962
6.781 €
1,476
24.11. 21:09:30.578
6.647 €
225
24.11. 08:43:45.995
6.665 €
295
20.11. 18:35:24.860
6.563 €
921
20.11. 16:01:35.621
6.689 €
5,000
19.11. 20:18:17.312
6.65 €
180
17.11. 22:50:00.534
6.72 €
75
14.11. 16:56:37.013
6.772 €
50
13.11. 13:39:54.057
6.882 €
16

Last Quotes

TimeSizeBidAskSize
20:18:34.669
100
6.781 €
6.795 €
100
20:18:16.365
100
6.781 €
6.795 €
100
10:56:48.672
125
6.756 €
6.762 €
125
14:40:22.956
1,476
6.774 €
6.781 €
1,476
21:09:30.411
225
6.627 €
6.647 €
225
08:43:45.383
295
6.665 €
6.678 €
295
08:43:39.852
295
6.665 €
6.678 €
295
08:43:35.800
295
6.665 €
6.678 €
295
18:35:24.620
921
6.563 €
6.60 €
921
16:01:32.703
5,000
6.689 €
6.696 €
5,000