ISH.STOX.EUROPE 600 EO AC

ISIN: DE000A2QP4B6 | WKN: A2QP4B
7.3550+0.0010 +0.01 % 12:58:15
Geld
7.3450
Stück: 6,807
Brief
7.3650
Stück: 6,807

Performance

Zeitraum Kurs Perf.%
1 Woche
7.299
+0.754
1 Monat
7.290
+0.878
6 Monate
6.707
+9.647
Lfd. Jahr
7.050
+4.319
1 Jahr
6.274
+17.223

Basedata

   
WKN
A2QP4B
ISIN
DE000A2QP4B6
Tagesumsatz
0.00
Abstand Allzeithoch
89.96 %
Abstand 52W Hoch
89.96 %

Trades

TimePriceVolume
07.05. 19:53:48.720
7.299 €
2,333
07.05. 19:53:32.765
7.299 €
2,333
07.05. 19:53:16.903
7.298 €
2,333
07.05. 19:35:50.335
7.299 €
3,000
07.05. 19:35:18.553
7.299 €
3,000
07.05. 19:35:12.379
7.299 €
3,000
07.05. 19:34:41.594
7.299 €
3,000
07.05. 19:34:35.999
7.299 €
3,000
07.05. 19:34:27.051
7.299 €
3,000
07.05. 19:34:20.024
7.299 €
3,000

Quotes

TimeSizeBidAskSize
11:27:56.830
1,510
6.619 €
6.627 €
1,510
09:27:46.199
143
6.657 €
6.668 €
143
07:43:35.495
600
6.663 €
6.70 €
600
07:43:30.994
600
6.662 €
6.699 €
600
17:31:16.102
852
6.765 €
6.787 €
852
16:30:51.750
450
6.787 €
6.796 €
450
16:12:50.946
700
6.801 €
6.808 €
700
22:57:13.664
142
6.92 €
6.942 €
142
09:36:02.027
580
6.95 €
6.955 €
580
13:34:01.847
4,000
7.121 €
7.131 €
4,000