Jetzt handeln ISHS V-M.WHCS ESG ETF DLA 

ISIN: IE0009QS7W62 | WKN: A3C5HM
4.7570-0.0010 -0.02 % 12:59:39
Geld
4.7065
Stück: 5,312
Brief
4.8075
Stück: 5,312

Performance

Zeitraum Kurs Perf.%
1 Woche
4.721
+0.777
1 Monat
4.662
+2.070
6 Monate
4.320
+10.139
Lfd. Jahr
4.752
+0.137
1 Jahr
4.664
+2.020

Last Trades

TimePriceVolume
19.12. 14:39:18.774
4.7305 €
550
10.12. 11:35:17.482
4.6755 €
1,400
09.12. 20:25:20.778
4.6495 €
1,248
04.12. 16:46:59.832
4.773 €
1,043
04.12. 16:26:22.105
4.7725 €
1,040
25.11. 15:44:24.484
4.88 €
29
18.11. 15:18:14.536
4.725 €
1
18.11. 15:17:58.634
4.718 €
1
12.11. 20:45:05.640
4.8215 €
1
03.11. 16:15:35.564
4.538 €
5,000

Last Quotes

TimeSizeBidAskSize
14:39:14.520
550
4.725 €
4.7305 €
550
11:35:11.793
1,400
4.6715 €
4.6755 €
1,400
20:25:18.822
1,248
4.6495 €
4.7425 €
1,248
20:25:11.775
1,248
4.65 €
4.744 €
1,248
16:46:55.634
1,043
4.768 €
4.773 €
1,043
16:26:16.122
1,040
4.767 €
4.7725 €
1,040
16:13:55.138
1,043
4.7695 €
4.7745 €
1,043
15:44:20.954
29
4.88 €
4.893 €
29
16:15:34.094
5,000
4.538 €
4.5515 €
5,000
14:55:00.004
700
4.54 €
4.546 €
700