Jetzt handeln ISHS UK GILT HGD(EOD 

ISIN: IE000BI0GCN3 | WKN: A3DUXZ
4.5785-0.0054 -0.12 % 28.01. 22:59
Geld
4.5731
Stück: 218
Brief
4.5838
Stück: 218

Performance

Zeitraum Kurs Perf.%
1 Woche
4.604
-0.438
1 Monat
4.581
+0.073
6 Monate
4.575
+0.185
Lfd. Jahr
4.577
+0.152
1 Jahr
4.660
-1.636

Last Trades

TimePriceVolume
14.01. 11:35:01.795
4.6311 €
1
23.12. 21:36:57.037
4.5745 €
16,000
23.12. 21:34:12.508
4.5866 €
16,000
20.11. 15:28:00.865
4.5347 €
1
20.11. 15:27:40.315
4.5314 €
1
13.11. 15:08:54.180
4.5932 €
1
13.11. 15:08:31.551
4.5899 €
1
11.11. 12:58:26.869
4.699 €
1
16.09. 10:54:32.080
4.5922 €
16,355
16.09. 10:54:09.195
4.5922 €
20,000

Last Quotes

TimeSizeBidAskSize
17:11:23.593
8,000
4.6353 €
4.6391 €
8,000
21:36:57.026
16,000
4.5745 €
4.5866 €
16,000
21:35:25.171
16,000
4.5754 €
4.5874 €
16,000
21:34:09.719
16,000
4.5745 €
4.5866 €
16,000
21:31:00.832
16,000
4.5745 €
4.5866 €
16,000
10:54:30.411
16,355
4.5922 €
4.6004 €
16,355
10:54:30.411
16,355
4.5922 €
4.6004 €
16,355
10:54:30.411
16,355
4.5922 €
4.6004 €
16,355
10:54:30.411
16,355
4.5922 €
4.6004 €
16,355
10:54:30.411
16,355
4.5922 €
4.6004 €
16,355