Jetzt handeln ISHSII-GL INFRASTR.DLACC 

ISIN: IE000CK5G8J7 | WKN: A3D6N1
5.4775+0.0335 +0.62 % 28.01. 23:00
Geld
5.4530
Stück: 927
Brief
5.5020
Stück: 927

Performance

Zeitraum Kurs Perf.%
1 Woche
5.518
-1.341
1 Monat
5.371
+1.359
6 Monate
5.266
+3.390
Lfd. Jahr
5.441
+0.055
1 Jahr
5.452
-0.138

Last Trades

TimePriceVolume
14.01. 21:49:11.654
5.482 €
50
22.12. 13:48:39.705
5.324 €
370
11.12. 14:29:13.212
5.367 €
1
11.12. 14:28:52.632
5.36 €
1
04.12. 13:06:39.390
5.449 €
1
04.12. 13:06:25.984
5.442 €
1
18.11. 15:25:06.393
5.488 €
1
18.11. 15:24:48.494
5.481 €
1
12.11. 20:45:38.346
5.549 €
1
23.10. 15:08:53.963
5.537 €
150

Last Quotes

TimeSizeBidAskSize
13:13:54.178
4,592
5.45 €
5.46 €
4,592
14:49:45.322
547
5.487 €
5.491 €
547
14:48:53.531
547
5.487 €
5.491 €
547
21:49:09.871
50
5.447 €
5.482 €
50
07:30:00.355
432
5.378 €
5.443 €
432
13:48:37.366
370
5.324 €
5.331 €
370
09:12:05.843
20
5.474 €
5.481 €
20
09:12:05.843
20
5.474 €
5.481 €
20
09:12:05.843
20
5.474 €
5.481 €
20
09:12:05.843
20
5.474 €
5.481 €
20