Jetzt handeln ISIV-EO UL.BD ESG SRI EOA 

ISIN: IE000NBRE3P7 | WKN: A3EEYV
5.4715- 0.00 % 20.12. 12:59
Geld
5.4714
Stück: 914
Brief
5.4716
Stück: 914

Performance

Zeitraum Kurs Perf.%
1 Woche
5.470
+0.035
1 Monat
5.465
+0.124
6 Monate
5.415
+1.053
Lfd. Jahr
5.348
+2.304
1 Jahr
5.336
+2.539

Last Trades

TimePriceVolume
09.12. 12:06:33.442
5.4715 €
16,560
04.12. 14:40:48.445
5.4674 €
400
28.11. 16:40:46.783
5.4685 €
21,886
26.11. 10:51:05.746
5.468 €
915
24.11. 20:03:10.863
5.4826 €
2,750
19.11. 09:38:24.859
5.4655 €
46,811
12.11. 17:20:19.811
5.463 €
10,000
12.11. 16:55:27.852
5.463 €
5,000
12.11. 16:46:46.036
5.463 €
5,000
11.11. 12:54:47.288
5.4612 €
1

Last Quotes

TimeSizeBidAskSize
13:57:07.900
7,300
5.4722 €
5.4748 €
7,300
13:56:05.924
7,300
5.4722 €
5.4746 €
7,300
13:53:51.874
7,300
5.4722 €
5.4746 €
7,300
14:39:04.658
10,000
5.4645 €
5.4715 €
10,000
14:38:57.209
10,000
5.4645 €
5.4715 €
10,000
14:38:54.178
20,000
5.464 €
5.4715 €
20,000
14:27:43.601
10,000
5.465 €
5.4715 €
10,000
14:27:41.223
20,000
5.464 €
5.4715 €
20,000
14:25:38.476
20,000
5.464 €
5.4715 €
20,000
14:24:59.833
9,000
5.465 €
5.4715 €
9,000