Jetzt handeln ISIV-EO UL.BD ESG SRI EOA 

ISIN: IE000NBRE3P7 | WKN: A3EEYV
5.4827- 0.00 % 07.02. 12:58
Geld
5.4678
Stück: 914
Brief
5.4976
Stück: 914

Performance

Zeitraum Kurs Perf.%
1 Woche
5.488
-0.098
1 Monat
5.478
+0.080
6 Monate
5.430
+0.976
Lfd. Jahr
5.485
-0.040
1 Jahr
5.356
+2.358

Basedata

   
WKN
A3EEYV
ISIN
IE000NBRE3P7
Tagesumsatz
0.00
Abstand Allzeithoch
0.58 %
Abstand 52W Hoch
0.58 %

Trades

TimePriceVolume
02.02. 10:59:03.630
5.4875 €
18,220
22.01. 16:41:07.761
5.4805 €
10,050
16.01. 11:35:52.334
5.4844 €
1
06.01. 09:32:08.395
5.4758 €
250
09.12. 12:06:33.442
5.4715 €
16,560
04.12. 14:40:48.445
5.4674 €
400
28.11. 16:40:46.783
5.4685 €
21,886
26.11. 10:51:05.746
5.468 €
915
24.11. 20:03:10.863
5.4826 €
2,750
19.11. 09:38:24.859
5.4655 €
46,811

Quotes

TimeSizeBidAskSize
10:59:02.657
18,220
5.4875 €
5.491 €
18,220
10:22:16.137
12,830
5.487 €
5.488 €
12,830
09:50:21.609
1,820
5.487 €
5.4882 €
1,820
10:53:25.765
1,000
5.481 €
5.4858 €
1,000
10:51:56.677
1,000
5.481 €
5.4858 €
1,000
10:50:59.598
10
5.481 €
5.4858 €
10
16:41:04.370
10,050
5.4805 €
5.486 €
10,050
11:08:14.998
4,020
5.4814 €
5.4846 €
4,020
11:07:56.741
4,020
5.4814 €
5.4846 €
4,020
09:32:05.622
250
5.4758 €
5.4788 €
250