Jetzt handeln LG-CBEBHR02Y HDG ACEOA 

ISIN: IE000YMQ2SC9 | WKN: A40E7Q
10.2870-0.0128 -0.12 % 18:23:16
Geld
10.2690
Stück: 97
Brief
10.3050
Stück: 97

Performance

Zeitraum Kurs Perf.%
1 Woche
10.348
-0.469
1 Monat
10.280
+0.197
6 Monate
10.185
+1.127
Lfd. Jahr
10.052
+2.462
1 Jahr
10.070
+2.282

Last Trades

TimePriceVolume
24.11. 12:56:40.292
10.296 €
4,800
05.11. 21:33:41.168
10.268 €
1
05.11. 21:03:09.187
10.292 €
1
14.10. 16:33:55.019
10.272 €
3,211
01.09. 09:32:34.045
10.238 €
1,200
22.08. 09:33:04.243
10.232 €
1,000
14.08. 10:04:09.865
10.226 €
100
11.08. 16:10:28.619
10.223 €
392
11.08. 11:34:53.893
10.2385 €
12,700
07.08. 11:49:58.401
10.246 €
1,000

Last Quotes

TimeSizeBidAskSize
15:20:55.086
3,000
10.30 €
10.32 €
3,000
14:32:46.793
3,000
10.298 €
10.324 €
3,000
09:54:28.074
3,000
10.292 €
10.322 €
3,000
08:43:36.066
3,000
10.334 €
10.38 €
3,000
08:42:59.135
3,000
10.334 €
10.38 €
3,000
08:42:43.526
3,000
10.34 €
10.376 €
3,000
08:42:31.729
3,000
10.34 €
10.376 €
3,000
08:42:04.645
3,000
10.34 €
10.378 €
3,000
08:41:41.270
3,000
10.34 €
10.378 €
3,000
12:51:08.227
12,960
10.28 €
10.294 €
12,960