Jetzt handeln LG-CBEBHR02Y HDG ACEOA 

ISIN: IE000YMQ2SC9 | WKN: A40E7Q
10.2995- 0.00 % 11:35:25
Geld
10.2995
Stück: 485
Brief
10.2995
Stück: 485

Performance

Zeitraum Kurs Perf.%
1 Woche
10.300
-0.008
1 Monat
10.300
-0.008
6 Monate
10.190
+1.075
Lfd. Jahr
10.052
+2.459
1 Jahr
10.054
+2.442

Last Trades

TimePriceVolume
12.12. 09:18:14.326
10.3135 €
2,282
24.11. 12:56:40.292
10.296 €
4,800
05.11. 21:33:41.168
10.268 €
1
05.11. 21:03:09.187
10.292 €
1
14.10. 16:33:55.019
10.272 €
3,211
01.09. 09:32:34.045
10.238 €
1,200
22.08. 09:33:04.243
10.232 €
1,000
14.08. 10:04:09.865
10.226 €
100
11.08. 16:10:28.619
10.223 €
392
11.08. 11:34:53.893
10.2385 €
12,700

Last Quotes

TimeSizeBidAskSize
13:31:45.393
968
10.305 €
10.3155 €
968
13:31:43.645
9
10.305 €
10.3155 €
9
13:31:31.462
970
10.305 €
10.3155 €
970
13:30:42.039
970
10.305 €
10.3155 €
970
13:30:40.720
97
10.305 €
10.3155 €
97
13:28:33.585
975
10.305 €
10.3155 €
975
09:18:10.734
2,282
10.2975 €
10.3135 €
2,282
15:20:55.086
3,000
10.30 €
10.32 €
3,000
14:32:46.793
3,000
10.298 €
10.324 €
3,000
09:54:28.074
3,000
10.292 €
10.322 €
3,000