Jetzt handeln LG-CBEBHR02Y HDG ACEOA 

ISIN: IE000YMQ2SC9 | WKN: A40E7Q
10.3368- 0.00 % 07.02. 12:58
Geld
10.3090
Stück: 485
Brief
10.3645
Stück: 485

Performance

Zeitraum Kurs Perf.%
1 Woche
10.328
+0.087
1 Monat
10.328
+0.082
6 Monate
10.230
+1.042
Lfd. Jahr
10.278
+0.570
1 Jahr
10.085
+2.499

Basedata

   
WKN
A40E7Q
ISIN
IE000YMQ2SC9
Tagesumsatz
0.00
Abstand Allzeithoch
1.04 %
Abstand 52W Hoch
1.04 %

Trades

TimePriceVolume
03.02. 11:53:45.891
10.3455 €
5
27.01. 22:00:07.487
10.3295 €
2,000
27.01. 13:07:48.188
10.3245 €
1,150
26.01. 15:18:40.176
10.338 €
5,000
15.01. 17:18:32.785
10.324 €
5,000
15.01. 16:53:50.068
10.332 €
998
02.01. 20:09:00.308
10.29 €
8,618
22.12. 12:09:53.415
10.3225 €
150
12.12. 09:18:14.326
10.3135 €
2,282
24.11. 12:56:40.292
10.296 €
4,800

Quotes

TimeSizeBidAskSize
11:53:41.430
5
10.3365 €
10.3455 €
5
11:53:32.843
5
10.3365 €
10.3455 €
5
15:06:55.418
492
10.338 €
10.344 €
492
22:00:07.470
2,000
10.329 €
10.3295 €
2,000
13:07:48.159
1,150
10.3245 €
10.343 €
1,150
13:07:39.442
1,150
10.3245 €
10.343 €
1,150
13:06:42.800
1,150
10.3245 €
10.343 €
1,150
13:05:47.517
1,150
10.3245 €
10.343 €
1,150
15:18:36.559
5,000
10.33 €
10.338 €
5,000
13:41:20.418
1,160
10.324 €
10.334 €
1,160