Jetzt handeln ISHSVIBD32TEOC EOD 

ISIN: IE0000MR4GH9 | WKN: A40MDA
5.0735-0.0067 -0.13 % 19:33:53
Geld
5.0502
Stück: 197
Brief
5.0968
Stück: 197

Performance

Zeitraum Kurs Perf.%
1 Woche
5.092
-0.222
1 Monat
5.097
-0.335
6 Monate
5.061
+0.381
Lfd. Jahr
5.065
+0.300
1 Jahr
5.142
-1.200

Last Trades

TimePriceVolume
25.11. 10:24:56.767
5.0834 €
788
12.11. 12:39:12.807
5.088 €
10,000
05.11. 16:28:41.455
5.0962 €
1
26.09. 09:09:29.854
5.0342 €
13,960
18.09. 13:15:54.001
5.071 €
10,000
15.09. 11:31:41.036
5.0664 €
19,500
03.09. 09:15:11.752
5.0555 €
4,938
22.08. 13:06:10.966
5.076 €
30,530
18.08. 12:28:22.682
5.082 €
19,665
07.08. 15:48:55.023
5.1025 €
7,850

Last Quotes

TimeSizeBidAskSize
10:24:51.420
788
5.075 €
5.0834 €
788
15:12:16.478
19,700
5.0715 €
5.075 €
19,700
12:20:56.858
9,845
5.0705 €
5.076 €
9,845
11:43:33.520
600
5.071 €
5.077 €
600
12:39:07.869
10,000
5.083 €
5.088 €
10,000
12:37:05.288
10,000
5.0834 €
5.088 €
10,000
10:43:19.659
19,665
5.082 €
5.0855 €
19,665
10:01:27.347
2,929
5.1095 €
5.112 €
2,929
12:33:11.409
19,980
5.1105 €
5.117 €
19,980
12:32:44.228
19,980
5.1105 €
5.1175 €
19,980