ISHSVIBD32TEOC EOD

ISIN: IE0000MR4GH9 | WKN: A40MDA
4.9918- 0.00 % 12:58:16
Geld
4.9673
Stück: 5,536
Brief
5.0162
Stück: 5,536

Performance

Zeitraum Kurs Perf.%
1 Woche
4.984
+0.166
1 Monat
4.973
+0.369
6 Monate
5.084
-1.805
Lfd. Jahr
5.019
-0.543
1 Jahr
5.052
-1.189

Basedata

   
WKN
A40MDA
ISIN
IE0000MR4GH9
Tagesumsatz
0.00
Abstand Allzeithoch
3.34 %
Abstand 52W Hoch
3.10 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:28:16.924
2,000
4.8894 €
4.9268 €
2,000
09:52:19.507
6,040
4.9534 €
4.9668 €
6,040
09:36:19.663
2,000
4.9408 €
4.9564 €
2,000
10:47:41.051
22,350
5.026 €
5.035 €
22,350
10:47:29.590
22,350
5.026 €
5.0355 €
22,350
10:47:24.665
22,350
5.026 €
5.0355 €
22,350
14:44:55.971
10,000
5.079 €
5.0915 €
10,000
14:27:18.291
10,000
5.08 €
5.0925 €
10,000
14:27:15.394
10,000
5.08 €
5.0925 €
10,000
14:27:11.925
10,000
5.08 €
5.089 €
10,000