ISHSVIBD32TEOC EOD

ISIN: IE0000MR4GH9 | WKN: A40MDA
4.9538+0.0242 +0.49 % 12:56:59
Geld
4.9445
Stück: 203
Brief
4.9631
Stück: 203

Performance

Zeitraum Kurs Perf.%
1 Woche
4.994
-1.294
1 Monat
5.108
-3.500
6 Monate
5.040
-2.192
Lfd. Jahr
5.019
-1.781
1 Jahr
4.978
-0.980

Basedata

   
WKN
A40MDA
ISIN
IE0000MR4GH9
Tagesumsatz
0.00
Abstand Allzeithoch
4.54 %
Abstand 52W Hoch
4.31 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:28:16.924
2,000
4.8894 €
4.9268 €
2,000
09:52:19.507
6,040
4.9534 €
4.9668 €
6,040
09:36:19.663
2,000
4.9408 €
4.9564 €
2,000
10:47:41.051
22,350
5.026 €
5.035 €
22,350
10:47:29.590
22,350
5.026 €
5.0355 €
22,350
10:47:24.665
22,350
5.026 €
5.0355 €
22,350
14:44:55.971
10,000
5.079 €
5.0915 €
10,000
14:27:18.291
10,000
5.08 €
5.0925 €
10,000
14:27:15.394
10,000
5.08 €
5.0925 €
10,000
14:27:11.925
10,000
5.08 €
5.089 €
10,000