Jetzt handeln ISHSVIBD32TEOC EOD 

ISIN: IE0000MR4GH9 | WKN: A40MDA
5.0601- 0.00 % 07.02. 12:58
Geld
5.0332
Stück: 993
Brief
5.0870
Stück: 993

Performance

Zeitraum Kurs Perf.%
1 Woche
5.073
-0.260
1 Monat
5.051
+0.176
6 Monate
5.098
-0.741
Lfd. Jahr
5.019
+0.819
1 Jahr
5.104
-0.858

Basedata

   
WKN
A40MDA
ISIN
IE0000MR4GH9
Tagesumsatz
0.00
Abstand Allzeithoch
2.01 %
Abstand 52W Hoch
1.42 %

Trades

TimePriceVolume
02.02. 15:55:35.619
5.073 €
7,500
02.02. 14:30:23.291
5.0736 €
5,000

Quotes

TimeSizeBidAskSize
16:37:32.544
18,737
5.072 €
5.076 €
18,737
16:27:36.059
18,737
5.072 €
5.0752 €
18,737
16:27:15.205
18,737
5.072 €
5.075 €
18,737
16:27:01.708
18,000
5.072 €
5.0746 €
18,000
16:22:17.690
18,737
5.0688 €
5.0742 €
18,737
16:21:18.903
18,737
5.0688 €
5.0738 €
18,737
16:21:13.976
18,737
5.0688 €
5.0742 €
18,737
16:20:56.543
18,737
5.0688 €
5.0742 €
18,737
15:56:43.972
12,500
5.0695 €
5.073 €
12,500
15:55:31.911
7,500
5.064 €
5.073 €
7,500