ISHSVIBD32TEOC EOD

ISIN: IE0000MR4GH9 | WKN: A40MDA
4.9677-0.0107 -0.21 % 21:47:24
Bid
4.9076
Bid Size: 5,560
Ask
5.0278
Ask Size: 5,560

Performance

Zeitraum Kurs Perf.%
1 Woche
4.981
-0.059
1 Monat
4.985
-0.141
6 Monate
5.076
-1.926
Lfd. Jahr
5.019
-0.810
1 Jahr
5.085
-2.092

Basedata

   
WKN
A40MDA
ISIN
IE0000MR4GH9
Tagesumsatz
0.00
Abstand Allzeithoch
3.60 %
Abstand 52W Hoch
3.36 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:28:16.924
2,000
4.8894 €
4.9268 €
2,000
09:52:19.507
6,040
4.9534 €
4.9668 €
6,040
09:36:19.663
2,000
4.9408 €
4.9564 €
2,000
10:47:41.051
22,350
5.026 €
5.035 €
22,350
10:47:29.590
22,350
5.026 €
5.0355 €
22,350
10:47:24.665
22,350
5.026 €
5.0355 €
22,350
14:44:55.971
10,000
5.079 €
5.0915 €
10,000
14:27:18.291
10,000
5.08 €
5.0925 €
10,000
14:27:15.394
10,000
5.08 €
5.0925 €
10,000
14:27:11.925
10,000
5.08 €
5.089 €
10,000