ISHSVIBD32TEOC EOD

ISIN: IE0000MR4GH9 | WKN: A40MDA
4.7907 € - 0.00 % 16:48:50
Bid
4.7737 €
Bid Size: 5,761
Ask
4.8076 €
Ask Size: 5,761

Basedata

   
WKN
A40MDA
ISIN
IE0000MR4GH9
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
21.09. 15:00:34.207
4.8394 €
2,066

Quotes

TimeSizeBidAskSize
09:28:16.924
2,000
4.8894 €
4.9268 €
2,000
09:52:19.507
6,040
4.9534 €
4.9668 €
6,040
09:36:19.663
2,000
4.9408 €
4.9564 €
2,000
10:47:41.051
22,350
5.026 €
5.035 €
22,350
10:47:29.590
22,350
5.026 €
5.0355 €
22,350
10:47:24.665
22,350
5.026 €
5.0355 €
22,350
14:44:55.971
10,000
5.079 €
5.0915 €
10,000
14:27:18.291
10,000
5.08 €
5.0925 €
10,000
14:27:15.394
10,000
5.08 €
5.0925 €
10,000
14:27:11.925
10,000
5.08 €
5.089 €
10,000