Jetzt handeln ISHSVIBD31TDLC DLD 

ISIN: IE0009EQZP90 | WKN: A40MD3
4.3995- 0.00 % 07.02. 12:58
Geld
4.3750
Stück: 1,143
Brief
4.4240
Stück: 1,143

Performance

Zeitraum Kurs Perf.%
1 Woche
4.367
+0.756
1 Monat
4.442
-0.946
6 Monate
4.447
-1.061
Lfd. Jahr
4.408
-0.182
1 Jahr
4.853
-9.335

Basedata

   
WKN
A40MD3
ISIN
IE0009EQZP90
Tagesumsatz
0.00
Abstand Allzeithoch
12.00 %
Abstand 52W Hoch
10.41 %

Trades

TimePriceVolume
30.10. 13:32:07.125
4.498 €
8,805
29.09. 11:34:11.311
4.415 €
2,370
04.09. 10:58:19.076
4.48 €
22,435
04.09. 10:54:10.924
4.481 €
22,435
21.07. 13:28:53.785
4.393 €
3,380
16.07. 10:29:01.575
4.374 €
5,000
27.06. 16:58:44.432
4.3655 €
7,000
13.05. 13:05:32.894
4.542 €
5,450

Quotes

TimeSizeBidAskSize
13:32:05.499
8,805
4.462 €
4.498 €
8,805
13:31:50.046
8,825
4.462 €
4.498 €
8,825
13:31:22.886
8,940
4.463 €
4.499 €
8,940
11:34:11.299
2,370
4.408 €
4.415 €
2,370
11:34:11.299
2,370
4.408 €
4.415 €
2,370
11:34:11.299
2,370
4.408 €
4.415 €
2,370
11:34:11.299
2,370
4.408 €
4.415 €
2,370
11:34:11.299
2,370
4.408 €
4.415 €
2,370
11:34:11.299
2,370
4.408 €
4.415 €
2,370
11:34:11.299
2,370
4.408 €
4.415 €
2,370