ISHSVIBD31TEOC EOA

ISIN: IE000D9WMGF0 | WKN: A40MD4
5.2480-0.0027 -0.05 % 21:47:24
Bid
5.1846
Bid Size: 6,269
Ask
5.3114
Ask Size: 6,269

Performance

Zeitraum Kurs Perf.%
1 Woche
5.244
+0.135
1 Monat
5.271
-0.378
6 Monate
5.281
-0.568
Lfd. Jahr
5.229
+0.417
1 Jahr
5.208
+0.820

Basedata

   
WKN
A40MD4
ISIN
IE000D9WMGF0
Tagesumsatz
0.00
Abstand Allzeithoch
1.92 %
Abstand 52W Hoch
1.92 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:47:22.492
2,500
5.1332 €
5.142 €
2,500
10:46:57.812
2,500
5.1332 €
5.142 €
2,500
09:46:09.213
20,000
5.136 €
5.152 €
20,000
13:02:12.117
19,000
5.1775 €
5.191 €
19,000
13:02:08.670
19,000
5.1775 €
5.191 €
19,000
09:32:50.299
1,000
5.2565 €
5.2615 €
1,000
11:00:09.792
15,154
5.264 €
5.273 €
15,154
10:39:18.998
15,154
5.26 €
5.2755 €
15,154
10:39:16.894
15,154
5.2605 €
5.2755 €
15,154
10:36:05.783
15,154
5.2605 €
5.276 €
15,154