ISHSVIBD31TEOC EOA

ISIN: IE000D9WMGF0 | WKN: A40MD4
5.1874+0.0187 +0.36 % 12:56:23
Geld
5.1848
Stück: 193
Brief
5.1900
Stück: 193

Performance

Zeitraum Kurs Perf.%
1 Woche
5.206
-0.722
1 Monat
5.290
-2.293
6 Monate
5.204
-0.675
Lfd. Jahr
5.229
-1.151
1 Jahr
5.054
+2.263

Basedata

   
WKN
A40MD4
ISIN
IE000D9WMGF0
Tagesumsatz
0.00
Abstand Allzeithoch
3.45 %
Abstand 52W Hoch
3.45 %

Trades

TimePriceVolume
23.03. 10:47:22.520
5.1332 €
2,500

Quotes

TimeSizeBidAskSize
10:47:22.492
2,500
5.1332 €
5.142 €
2,500
10:46:57.812
2,500
5.1332 €
5.142 €
2,500
09:46:09.213
20,000
5.136 €
5.152 €
20,000
13:02:12.117
19,000
5.1775 €
5.191 €
19,000
13:02:08.670
19,000
5.1775 €
5.191 €
19,000
09:32:50.299
1,000
5.2565 €
5.2615 €
1,000
11:00:09.792
15,154
5.264 €
5.273 €
15,154
10:39:18.998
15,154
5.26 €
5.2755 €
15,154
10:39:16.894
15,154
5.2605 €
5.2755 €
15,154
10:36:05.783
15,154
5.2605 €
5.276 €
15,154