Jetzt handeln ISHSVIBD31TEOC EOA 

ISIN: IE000D9WMGF0 | WKN: A40MD4
5.2394-0.0060 -0.11 % 19:33:55
Geld
5.2200
Stück: 191
Brief
5.2588
Stück: 191

Performance

Zeitraum Kurs Perf.%
1 Woche
5.255
-0.179
1 Monat
5.249
-0.059
6 Monate
5.142
+2.005
Lfd. Jahr
5.075
+3.354
1 Jahr
5.129
+2.263

Last Trades

TimePriceVolume
05.11. 15:57:19.862
5.2546 €
1
29.09. 17:29:28.830
5.2234 €
1,900
24.09. 17:29:56.111
5.2234 €
10,000
29.08. 18:22:42.385
5.2124 €
1,100
11.08. 10:25:07.693
5.21 €
6,000
24.07. 09:25:38.969
5.209 €
31,775
23.07. 14:32:31.643
5.216 €
8,850
26.06. 11:16:07.638
5.1742 €
1,000
25.06. 11:27:10.234
5.175 €
1,000
24.06. 11:46:18.199
5.1696 €
1,000

Last Quotes

TimeSizeBidAskSize
09:58:28.926
1,000
5.2374 €
5.245 €
1,000
09:58:05.108
1,000
5.2374 €
5.245 €
1,000
15:18:59.666
1,400
5.25 €
5.2532 €
1,400
15:17:32.449
1,400
5.2502 €
5.254 €
1,400
13:00:52.863
1,330
5.2505 €
5.255 €
1,330
12:31:20.485
1
5.27 €
5.2722 €
1
15:18:55.278
2,300
5.2645 €
5.269 €
2,300
15:18:55.278
2,300
5.2645 €
5.269 €
2,300
15:18:55.278
2,300
5.2645 €
5.269 €
2,300
15:18:55.278
2,300
5.2645 €
5.269 €
2,300