Jetzt handeln ISHSVIBD31TEOC EOA 

ISIN: IE000D9WMGF0 | WKN: A40MD4
5.2707- 0.00 % 07.02. 12:58
Geld
5.2474
Stück: 953
Brief
5.2940
Stück: 953

Performance

Zeitraum Kurs Perf.%
1 Woche
5.286
-0.295
1 Monat
5.255
+0.306
6 Monate
5.216
+1.058
Lfd. Jahr
5.229
+0.799
1 Jahr
5.119
+2.963

Basedata

   
WKN
A40MD4
ISIN
IE000D9WMGF0
Tagesumsatz
0.00
Abstand Allzeithoch
0.86 %
Abstand 52W Hoch
0.86 %

Trades

TimePriceVolume
27.01. 11:59:38.287
5.2648 €
10,000
12.01. 12:24:16.348
5.25 €
3,044
02.01. 11:50:43.565
5.241 €
2,800
23.12. 07:30:00.881
5.2408 €
1,500
05.11. 15:57:19.862
5.2546 €
1
29.09. 17:29:28.830
5.2234 €
1,900
24.09. 17:29:56.111
5.2234 €
10,000
29.08. 18:22:42.385
5.2124 €
1,100
11.08. 10:25:07.693
5.21 €
6,000
24.07. 09:25:38.969
5.209 €
31,775

Quotes

TimeSizeBidAskSize
11:59:33.303
10,000
5.2582 €
5.2648 €
10,000
11:59:24.854
10,000
5.2582 €
5.2648 €
10,000
12:24:10.588
2,900
5.26 €
5.2665 €
2,900
13:33:40.012
9,500
5.2555 €
5.259 €
9,500
12:24:13.282
3,044
5.25 €
5.2556 €
3,044
15:14:24.392
35,000
5.252 €
5.2585 €
35,000
15:14:22.459
35,000
5.252 €
5.2585 €
35,000
15:14:20.721
35,000
5.252 €
5.259 €
35,000
15:14:16.573
35,000
5.252 €
5.258 €
35,000
15:07:08.210
17,000
5.2525 €
5.259 €
17,000