Jetzt handeln ISHSVIBD33TEOC EOD 

ISIN: IE000E0NL9T3 | WKN: A40MDF
5.0501-0.0085 -0.17 % 19:34:31
Geld
5.0224
Stück: 198
Brief
5.0778
Stück: 198

Performance

Zeitraum Kurs Perf.%
1 Woche
5.069
-0.201
1 Monat
5.078
-0.386
6 Monate
5.045
+0.272
Lfd. Jahr
5.059
-0.016
1 Jahr
5.155
-1.862

Last Trades

TimePriceVolume
20.11. 14:41:06.237
5.0542 €
1
20.11. 14:40:41.354
5.0452 €
1
14.11. 12:46:03.799
5.0498 €
1,325
12.11. 12:32:47.903
5.0698 €
10,000
04.11. 13:23:20.928
5.074 €
1
20.08. 16:50:41.194
5.0724 €
1,380
15.07. 09:26:01.170
5.046 €
27,750
01.07. 10:08:06.738
5.0515 €
11,605

Last Quotes

TimeSizeBidAskSize
15:13:36.490
19,800
5.0475 €
5.058 €
19,800
15:13:07.049
19,800
5.0475 €
5.058 €
19,800
12:46:03.790
1,325
5.0404 €
5.0498 €
1,325
09:25:18.551
2,000
5.0445 €
5.0545 €
2,000
12:32:42.481
10,000
5.0606 €
5.0698 €
10,000
12:32:25.157
10,000
5.0626 €
5.07 €
10,000
12:15:14.152
2,000
5.086 €
5.0916 €
2,000
12:15:14.152
2,000
5.086 €
5.0916 €
2,000
12:15:14.152
2,000
5.086 €
5.0916 €
2,000
12:15:14.152
2,000
5.086 €
5.0916 €
2,000