Jetzt handeln ISHSVIBD33TEOC EOD 

ISIN: IE000E0NL9T3 | WKN: A40MDF
5.0391- 0.00 % 07.02. 12:58
Geld
5.0092
Stück: 998
Brief
5.0690
Stück: 998

Performance

Zeitraum Kurs Perf.%
1 Woche
5.052
-0.245
1 Monat
5.030
+0.191
6 Monate
5.082
-0.840
Lfd. Jahr
4.994
+0.905
1 Jahr
5.106
-1.314

Basedata

   
WKN
A40MDF
ISIN
IE000E0NL9T3
Tagesumsatz
0.00
Abstand Allzeithoch
2.65 %
Abstand 52W Hoch
1.82 %

Trades

TimePriceVolume
16.12. 10:34:28.696
4.9989 €
1
16.12. 10:34:12.543
4.9896 €
1
20.11. 14:41:06.237
5.0542 €
1
20.11. 14:40:41.354
5.0452 €
1
14.11. 12:46:03.799
5.0498 €
1,325
12.11. 12:32:47.903
5.0698 €
10,000
04.11. 13:23:20.928
5.074 €
1
20.08. 16:50:41.194
5.0724 €
1,380
15.07. 09:26:01.170
5.046 €
27,750
01.07. 10:08:06.738
5.0515 €
11,605

Quotes

TimeSizeBidAskSize
16:46:58.865
18,811
5.044 €
5.0522 €
18,811
16:35:05.260
18,811
5.0452 €
5.0528 €
18,811
16:31:33.577
18,811
5.045 €
5.0528 €
18,811
16:30:34.003
18,811
5.0454 €
5.0528 €
18,811
16:30:09.189
18,811
5.043 €
5.0528 €
18,811
16:29:19.373
18,811
5.0446 €
5.0518 €
18,811
13:51:16.816
1,000
5.02 €
5.0222 €
1,000
10:20:37.720
1,592
5.0165 €
5.0235 €
1,592
15:13:36.490
19,800
5.0475 €
5.058 €
19,800
15:13:07.049
19,800
5.0475 €
5.058 €
19,800