ISHSVIBD31TEOC EOD

ISIN: IE000I2WYEU9 | WKN: A40MD5
4.9754+0.0153 +0.31 % 12:57:39
Geld
4.9714
Stück: 202
Brief
4.9793
Stück: 202

Performance

Zeitraum Kurs Perf.%
1 Woche
5.018
-1.154
1 Monat
5.141
-3.526
6 Monate
5.067
-2.116
Lfd. Jahr
5.052
-1.809
1 Jahr
5.001
-0.816

Basedata

   
WKN
A40MD5
ISIN
IE000I2WYEU9
Tagesumsatz
25.00 Tsd.
Abstand Allzeithoch
4.17 %
Abstand 52W Hoch
4.17 %

Trades

TimePriceVolume
10:15:58.031
4.9796 €
5,020
24.03. 09:44:48.048
4.9696 €
12,013

Quotes

TimeSizeBidAskSize
14:49:19.226
5,000
4.9438 €
4.983 €
5,000
13:02:57.740
5,000
4.9358 €
4.9672 €
5,000
10:48:24.390
20,240
4.921 €
4.9428 €
20,240
09:39:12.138
4,035
4.922 €
4.9524 €
4,035
09:29:20.120
4,035
4.9212 €
4.9452 €
4,035
09:28:21.413
4,035
4.9194 €
4.9556 €
4,035
09:52:27.956
8,000
4.9812 €
4.9922 €
8,000
13:19:39.144
20,000
4.964 €
4.9724 €
20,000
13:54:27.321
3,000
5.034 €
5.043 €
3,000
11:28:02.706
22,230
5.052 €
5.0585 €
22,230