Jetzt handeln ISHSVIBD31TEOC EOD 

ISIN: IE000I2WYEU9 | WKN: A40MD5
5.1102-0.0022 -0.04 % 15:21:23
Geld
5.1060
Stück: 978
Brief
5.1144
Stück: 978

Performance

Zeitraum Kurs Perf.%
1 Woche
5.117
-0.088
1 Monat
5.116
-0.065
6 Monate
5.091
+0.414
Lfd. Jahr
5.064
+0.960
1 Jahr
5.128
-0.294

Last Trades

TimePriceVolume
20.11. 14:39:41.592
5.1066 €
1
20.11. 14:39:18.764
5.0996 €
1
17.11. 15:12:10.472
5.1065 €
19,500
12.11. 12:59:03.656
5.1122 €
9,800
05.11. 16:28:00.811
5.116 €
1
21.10. 13:35:08.572
5.135 €
19,778
16.10. 10:54:28.292
5.1346 €
15,580
25.09. 10:58:04.025
5.0815 €
24,580
29.08. 14:23:39.456
5.112 €
16,095
28.08. 13:49:15.679
5.108 €
77,210

Last Quotes

TimeSizeBidAskSize
15:12:47.130
17,610
5.107 €
5.1125 €
17,610
12:46:38.494
1
5.111 €
5.115 €
1
12:45:02.377
20,000
5.1095 €
5.1165 €
20,000
12:44:50.802
20,000
5.1115 €
5.115 €
20,000
12:44:31.914
20,000
5.1095 €
5.1175 €
20,000
12:43:36.698
36,887
5.11 €
5.116 €
36,887
12:43:33.574
36,887
5.1095 €
5.117 €
36,887
11:38:03.989
19,525
5.1135 €
5.119 €
19,525
15:27:48.967
19,530
5.1115 €
5.12 €
19,530
15:20:45.591
19,530
5.114 €
5.122 €
19,530