ISHSVIBD31TEOC EOD

ISIN: IE000I2WYEU9 | WKN: A40MD5
5.0049-0.0087 -0.17 % 21:44:24
Bid
4.9423
Bid Size: 10,040
Ask
5.0674
Ask Size: 10,040

Performance

Zeitraum Kurs Perf.%
1 Woche
4.999
+0.283
1 Monat
5.015
-0.029
6 Monate
5.101
-1.718
Lfd. Jahr
5.052
-0.751
1 Jahr
5.111
-1.909

Basedata

   
WKN
A40MD5
ISIN
IE000I2WYEU9
Tagesumsatz
0.00
Abstand Allzeithoch
3.14 %
Abstand 52W Hoch
3.14 %

Trades

TimePriceVolume
05.08. 15:28:59.718
5.0185 €
1,900

Quotes

TimeSizeBidAskSize
14:49:19.226
5,000
4.9438 €
4.983 €
5,000
13:02:57.740
5,000
4.9358 €
4.9672 €
5,000
10:48:24.390
20,240
4.921 €
4.9428 €
20,240
09:39:12.138
4,035
4.922 €
4.9524 €
4,035
09:29:20.120
4,035
4.9212 €
4.9452 €
4,035
09:28:21.413
4,035
4.9194 €
4.9556 €
4,035
09:52:27.956
8,000
4.9812 €
4.9922 €
8,000
13:19:39.144
20,000
4.964 €
4.9724 €
20,000
13:54:27.321
3,000
5.034 €
5.043 €
3,000
11:28:02.706
22,230
5.052 €
5.0585 €
22,230