Jetzt handeln ISHSVIBD32TEOC EOA 

ISIN: IE000I660ZF8 | WKN: A40MD9
5.2680- 0.00 % 07.02. 12:58
Geld
5.2470
Stück: 953
Brief
5.2890
Stück: 953

Performance

Zeitraum Kurs Perf.%
1 Woche
5.256
+0.230
1 Monat
5.226
+0.813
6 Monate
5.193
+1.446
Lfd. Jahr
5.196
+1.392
1 Jahr
5.120
+2.891

Basedata

   
WKN
A40MD9
ISIN
IE000I660ZF8
Tagesumsatz
0.00
Abstand Allzeithoch
0.27 %
Abstand 52W Hoch
0.27 %

Trades

TimePriceVolume
04.02. 21:52:36.445
5.2602 €
380
19.12. 15:15:48.075
5.1902 €
8,869
05.11. 16:28:20.084
5.2328 €
1
22.07. 09:41:09.691
5.1864 €
2,900
04.06. 22:07:55.751
5.1426 €
4,000
06.05. 09:05:00.691
5.098 €
4,000
30.04. 14:03:00.670
5.1106 €
3,000

Quotes

TimeSizeBidAskSize
10:41:14.290
3,800
5.257 €
5.26 €
3,800
10:14:04.239
2,300
5.256 €
5.261 €
2,300
16:40:47.116
370
5.2518 €
5.257 €
370
21:52:22.968
380
5.2224 €
5.2602 €
380
18:55:04.150
1
5.2374 €
5.2748 €
1
10:18:04.949
5,139
5.2315 €
5.238 €
5,139
10:08:41.283
5,000
5.2305 €
5.238 €
5,000
21:55:04.647
1
5.2004 €
5.2598 €
1
11:56:22.203
6,100
5.2276 €
5.2328 €
6,100
11:55:55.579
6,100
5.2276 €
5.233 €
6,100