Jetzt handeln ISHSVIBD33TDLC DLD 

ISIN: IE000LETV955 | WKN: A40MDD
4.3820- 0.00 % 07.02. 12:58
Geld
4.3570
Stück: 1,148
Brief
4.4070
Stück: 1,148

Performance

Zeitraum Kurs Perf.%
1 Woche
4.349
+0.770
1 Monat
4.430
-1.072
6 Monate
4.427
-1.005
Lfd. Jahr
4.392
-0.216
1 Jahr
4.840
-9.453

Basedata

   
WKN
A40MDD
ISIN
IE000LETV955
Tagesumsatz
0.00
Abstand Allzeithoch
12.31 %
Abstand 52W Hoch
10.53 %

Trades

TimePriceVolume
21.01. 09:28:42.993
4.363 €
8,000
21.01. 09:27:54.730
4.362 €
8,000
07.01. 19:58:36.769
4.408 €
2,000
07.01. 19:58:15.487
4.408 €
2,000
05.01. 11:17:04.665
4.411 €
5,000
05.01. 10:51:44.404
4.413 €
5,000
16.12. 11:51:14.700
4.362 €
5,000
12.12. 17:59:03.098
4.349 €
5,000
11.12. 16:07:02.022
4.401 €
5,000
10.12. 14:28:05.397
4.466 €
5,000

Quotes

TimeSizeBidAskSize
09:28:41.401
8,000
4.363 €
4.429 €
8,000
09:28:38.085
8,000
4.363 €
4.429 €
8,000
09:27:53.222
8,000
4.362 €
4.428 €
8,000
09:27:48.569
8,000
4.362 €
4.428 €
8,000
19:58:35.661
2,000
4.408 €
4.452 €
2,000
19:58:31.304
2,000
4.408 €
4.452 €
2,000
19:58:13.906
2,000
4.408 €
4.452 €
2,000
19:58:09.588
2,000
4.408 €
4.452 €
2,000
11:17:03.595
5,000
4.411 €
4.425 €
5,000
11:16:59.434
5,000
4.411 €
4.425 €
5,000