Jetzt handeln ISHSVIBD34TEOC EOD 

ISIN: IE000SBJO6L2 | WKN: A40MDL
5.0329+0.0143 +0.28 % 21:26:49
Geld
5.0206
Stück: 199
Brief
5.0452
Stück: 199

Performance

Zeitraum Kurs Perf.%
1 Woche
5.062
-0.848
1 Monat
5.031
-0.250
6 Monate
5.114
-1.871
Lfd. Jahr
5.058
-0.787

Last Trades

TimePriceVolume
10.06. 17:23:32.580
5.079 €
38,000
03.06. 10:16:38.762
5.0706 €
500
03.06. 10:11:20.615
5.071 €
400
02.06. 16:42:33.177
5.069 €
10,000
28.05. 12:04:54.584
5.0498 €
1,500
13.05. 12:54:10.930
5.0035 €
20,000
17.02. 10:20:39.754
5.1032 €
1,000
05.02. 15:21:01.062
5.1324 €
6,102
30.01. 10:55:52.944
5.0602 €
1,230
22.01. 15:46:26.534
5.057 €
1,500

Last Quotes

TimeSizeBidAskSize
21:23:00.000
199
5.0206 €
5.0452 €
199
21:20:00.000
199
5.0206 €
5.0452 €
199
21:17:00.000
199
5.0206 €
5.0452 €
199
21:14:00.000
199
5.0206 €
5.0452 €
199
21:11:00.000
199
5.0206 €
5.0452 €
199
21:08:00.000
199
5.0206 €
5.0452 €
199
21:05:00.000
199
5.0206 €
5.0452 €
199
21:02:00.000
199
5.0206 €
5.0452 €
199
20:59:00.000
199
5.0206 €
5.0452 €
199