Jetzt handeln ISHSVIBD34TEOC EOD 

ISIN: IE000SBJO6L2 | WKN: A40MDL
5.0405- 0.00 % 07.02. 12:58
Geld
5.0178
Stück: 996
Brief
5.0632
Stück: 996

Performance

Zeitraum Kurs Perf.%
1 Woche
5.032
+0.167
1 Monat
5.018
+0.458
6 Monate
5.074
-0.662
Lfd. Jahr
4.970
+1.410
1 Jahr
5.112
-1.403

Basedata

   
WKN
A40MDL
ISIN
IE000SBJO6L2
Tagesumsatz
0.00
Abstand Allzeithoch
32.02 %
Abstand 52W Hoch
32.02 %

Trades

TimePriceVolume
02.02. 14:27:00.886
5.0422 €
5,000
08.01. 14:12:42.180
5.005 €
1,300
07.01. 09:54:19.626
5.0145 €
5,000
07.01. 09:53:38.931
5.0145 €
5,000
02.01. 11:46:48.227
4.9881 €
2,000
16.12. 10:52:59.634
4.9879 €
1
16.12. 10:52:40.814
4.9805 €
1
20.11. 14:41:52.643
5.0436 €
1
20.11. 14:41:30.310
5.0362 €
1
17.11. 15:14:08.048
5.0505 €
19,800

Quotes

TimeSizeBidAskSize
14:44:50.510
4,300
5.035 €
5.048 €
4,300
14:44:46.481
4,300
5.035 €
5.048 €
4,300
14:26:57.748
5,000
5.0342 €
5.0422 €
5,000
12:38:12.746
10,000
5.0045 €
5.012 €
10,000
16:26:36.665
5,000
5.002 €
5.008 €
5,000
14:12:40.498
1,300
5.0005 €
5.005 €
1,300
09:54:18.182
5,000
5.009 €
5.0145 €
5,000
09:53:43.724
5,000
5.0095 €
5.0145 €
5,000
09:53:36.309
5,000
5.0095 €
5.0145 €
5,000
09:53:30.700
10,000
5.009 €
5.0165 €
10,000