Jetzt handeln ISHSVIBD34TEOC EOD 

ISIN: IE000SBJO6L2 | WKN: A40MDL
5.0485-0.0010 -0.02 % 15:21:02
Geld
5.0442
Stück: 990
Brief
5.0528
Stück: 990

Performance

Zeitraum Kurs Perf.%
1 Woche
5.062
-0.243
1 Monat
5.067
-0.338
6 Monate
5.044
+0.117
Lfd. Jahr
5.058
-0.176
1 Jahr
5.169
-2.310

Last Trades

TimePriceVolume
20.11. 14:41:52.643
5.0436 €
1
20.11. 14:41:30.310
5.0362 €
1
17.11. 15:14:08.048
5.0505 €
19,800
14.11. 11:45:29.143
5.0475 €
600
13.11. 11:42:52.978
5.07 €
96
07.11. 10:39:27.104
5.056 €
800
05.11. 16:29:06.244
5.0718 €
1
20.10. 08:44:53.237
5.0906 €
16,000
10.09. 09:31:57.979
5.091 €
3,935
21.08. 17:19:56.400
5.0386 €
1,000

Last Quotes

TimeSizeBidAskSize
13:24:09.689
360
5.0445 €
5.049 €
360
12:08:07.908
6,000
5.0435 €
5.053 €
6,000
15:14:04.569
19,800
5.0445 €
5.0505 €
19,800
13:03:05.487
1,000
5.0345 €
5.046 €
1,000
11:45:28.995
600
5.0385 €
5.0475 €
600
11:42:52.967
96
5.0632 €
5.07 €
96
10:39:26.903
800
5.056 €
5.059 €
800
11:14:10.809
1,400
5.0595 €
5.066 €
1,400
09:36:35.305
4,932
5.083 €
5.088 €
4,932
08:44:52.713
16,000
5.0826 €
5.0906 €
16,000